Breaking News

NVIDIA Corporation (NVDA-RM)

Symbol	Exchange	Currency
NVDA	NASDAQ	USD	Real-time
NVDS	NASDAQ	USD	Real-time
NVDL	NASDAQ	USD	Real-time
NVDA	Mexico	MXN	Delayed
NNVDA	Milan	EUR	Real-time
NVDA	Frankfurt	EUR	Delayed
NVDA	TradeGate	EUR	Delayed
NVDA	Xetra	EUR	Delayed
NVDA	Buenos Aires	ARS	Delayed
NVDA	Vienna	EUR	Real-time
NVDA	Ukraine	UAH	Delayed
NVDA_KZTQKD	KASE	USD	Delayed
NVDA_KZ	KASE	USD	Delayed
NVDA_KZEUSW	KASE	USD	Delayed
NVDA_KZEUOM	KASE	USD	Delayed
NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

NVIDIA historical data, for real-time data please try another search

17,300.00 0.00 0.00%

25/02 - Real-time Data. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: US67066G1040

Volume: 0
Bid/Ask: 17,300.00 / 17,989.00
Day's Range: 14,829.00 - 17,950.00

Discussions
Recent Sentiments
User Rankings

NVDA-RM Recent Sentiments

This page features our users' sentiments regarding the NVIDIA Corporation stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 15, 2022	артем Павлов	17300.00	Jul 08, 2022 @ 17300.00	0.00%
Jun 02, 2022	Михаил Дундуков	17300.00	Jun 07, 2022 @ 17300.00	0.00%
May 24, 2022	Крым Севастополь	17300.00	Jun 17, 2022 @ 17300.00	0.00%
May 06, 2022	Глеб Юрчак	17300.00	May 30, 2022 @ 17300.00	0.00%
May 05, 2022	Пчелкин Андрей	17300.00	May 30, 2022 @ 17300.00	0.00%
Apr 22, 2022	Bunyodbek Yoldoshov	17300.00	May 06, 2022 @ 17300.00	0.00%
Apr 18, 2022	יוסף אלישר	17300.00	Apr 26, 2022 @ 17300.00	0.00%
Apr 13, 2022	Max Bearkin	17300.00	May 06, 2022 @ 17300.00	0.00%
Apr 07, 2022	Алексей Потапов	17300.00	Apr 29, 2022 @ 17300.00	0.00%
Mar 09, 2022	виталий Моторыкин	17300.00	Mar 15, 2022 @ 17300.00	0.00%
Mar 04, 2022	виталий Моторыкин	17300.00	Mar 08, 2022 @ 17300.00	0.00%
Feb 25, 2022	Ислам Сулейманов	18000.00	Mar 18, 2022 @ 17300.00	+3.89%
Feb 24, 2022	Si Fear	16977.00	Mar 18, 2022 @ 17300.00	+1.90%
Feb 21, 2022	виталий Моторыкин	18340.00	Mar 01, 2022 @ 17300.00	-5.67%
Feb 18, 2022	Bisembay Akhbalaev	18471.00	Feb 22, 2022 @ 18340.00	-0.71%
Feb 17, 2022	Дмитрий Баранов	18700.00	Mar 11, 2022 @ 17300.00	-7.49%
Feb 16, 2022	Гусейн Татамов	19300.00	Mar 11, 2022 @ 17300.00	+10.36%
Feb 16, 2022	Ирина Кузнецова	19950.00	Mar 11, 2022 @ 17300.00	+13.28%
Feb 15, 2022	Андрей Жигалин	19952.00	Mar 11, 2022 @ 17300.00	-13.29%
Feb 15, 2022	Михаил Гилёв	19106.00	Mar 11, 2022 @ 17300.00	+9.45%
Feb 14, 2022	Александр Булкин	17951.00	Mar 11, 2022 @ 17300.00	-3.63%
Feb 10, 2022	Михаил Гилёв	19886.00	Feb 15, 2022 @ 18581.00	+6.56%
Feb 09, 2022	Алимардон Кучкаров	19246.00	Feb 09, 2022 @ 19755.00	+2.64%
Feb 07, 2022	Тимур Митов	18342.00	Mar 04, 2022 @ 17300.00	-5.68%
Feb 04, 2022	виталий Моторыкин	18131.00	Feb 08, 2022 @ 18695.00	-3.11%
Feb 03, 2022	Ruslan Sidorenko	18447.00	Feb 14, 2022 @ 18145.00	+1.64%
Feb 02, 2022	Тимур Митов	19701.00	Feb 02, 2022 @ 19701.00	0.00%
Feb 02, 2022	Вячеслав Гонихин	19749.00	Feb 25, 2022 @ 17300.00	-12.40%
Feb 02, 2022	Егор Поречский	19664.00	Feb 08, 2022 @ 18695.00	-4.93%
Feb 02, 2022	Борис Машков	19712.00	Feb 25, 2022 @ 17300.00	-12.24%
Feb 01, 2022	Дмитрий Русин	18675.00	Feb 25, 2022 @ 17300.00	-7.36%
Jan 28, 2022	Артём Евсеев	17304.00	Feb 18, 2022 @ 18340.00	+5.99%
Jan 28, 2022	Максим Ганус	17200.00	Jan 28, 2022 @ 17304.00	-0.60%
Jan 26, 2022	виталий Моторыкин	18376.00	Feb 01, 2022 @ 18824.00	+2.44%
Jan 26, 2022	Дмитрий Русин	18278.00	Jan 31, 2022 @ 18620.00	+1.87%
Jan 25, 2022	Сергей Колдомов	17964.00	Feb 18, 2022 @ 18340.00	+2.09%
Jan 24, 2022	Никита Ковалёв	16640.00	Feb 18, 2022 @ 18340.00	+10.22%
Jan 21, 2022	Alexandr Makarenko	18281.00	Feb 11, 2022 @ 18566.00	-1.56%
Jan 21, 2022	Андрей Чикунов	18205.00	Feb 11, 2022 @ 18566.00	-1.98%
Jan 20, 2022	Евгений Иванов	19234.00	Jan 25, 2022 @ 18181.00	+5.47%
Jan 19, 2022	Максим Романов	19851.00	Feb 11, 2022 @ 18566.00	-6.47%
Jan 19, 2022	Евгений Галимов	19693.00	Feb 11, 2022 @ 18566.00	-5.72%
Jan 18, 2022	Илья Скорняков	20234.00	Jan 25, 2022 @ 18181.00	-10.15%
Jan 14, 2022	Алексей Третьяков	20222.00	Feb 04, 2022 @ 18479.00	+8.62%
Jan 13, 2022	Олег Павленко	20888.00	Feb 04, 2022 @ 18479.00	-11.53%
Jan 11, 2022	Сергей Моисеев	20500.00	Feb 04, 2022 @ 18479.00	-9.86%
Jan 11, 2022	Алексей Третьяков	20602.00	Jan 13, 2022 @ 20916.00	+1.52%
Jan 10, 2022	Dmitry Tsvetkov	19447.00	Feb 04, 2022 @ 18479.00	-4.98%
Jan 06, 2022	German ILYAGUEV	21362.00	Jan 11, 2022 @ 20450.00	+4.27%
Jan 05, 2022	Андрей Митин	21586.00	Jan 28, 2022 @ 17608.00	-18.43%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDA Comments

Write your thoughts about NVIDIA Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Charlie Money Feb 13, 2024 21:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just DCA, HODL.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253250070">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253250070" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253250070" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253250070">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,572.75	+65.95	+1.01%
Nikkei 225	38,410.50	+847.50	+2.26%
Shanghai	3,044.82	+22.84	+0.76%
US 500	5,076.3	+5.8	+0.11%
US Tech 100	17,565.0	+93.5	+0.54%
DAX	18,140.75	-1.83	-0.01%
Dollar Index	105.745	+0.240	+0.23%

Crude Oil WTI	83.28	-0.08	-0.10%
Brent Oil	88.44	+0.02	+0.02%
Natural Gas	2.058	-0.036	-1.72%
Gold	2,334.95	-7.15	-0.31%
Silver	27.350	-0.012	-0.04%
US Soybeans	1,167.88	+0.88	+0.08%
Copper	4.4653	+0.0308	+0.69%

Philippines 2Y	6.346	+0.048	+0.75%
Philippines 10Y	6.916	0.066	0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.948	+0.043	+0.87%
U.S. 10Y	4.657	+0.058	+1.26%
U.S. 30Y	4.771	+0.048	+1.02%
Germany 10Y	2.5715	+0.0655	+2.61%

Alphabet C	159.92	+1.97	+1.25%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.17	+0.68	+1.14%
Booking	3,531.95	+68.95	+1.99%
Apple	166.82	+0.98	+0.59%
Alibaba ADR	72.51	+1.83	+2.59%
Tesla	144.61	+2.56	+1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVDA-RM	17,300.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.450	+1.79%	21.93M
Metropolitan Bank	70.00	0.00%	2.43M
BDO Unibank	144.10	+0.35%	1.67M
Bank of the Philippine Islands	124.00	-0.80%	1.59M
International Container	330.000	+0.61%	826.95K
Jollibee Foods	232.00	+4.13%	757.00K
SM Investments	947.00	+0.42%	175.97K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.64	+31.20%	75.25M
Coal Asia	0.148	+22.31%	10.00K
Centro Escolar	9.480	+16.61%	2.40K
A Brown Company	0.620	+12.73%	56.00K
Roxas	2.100	+11.70%	5.12M
Bright Kindle	1.310	+7.38%	2.73M
ABS-CBN Holdings	3.11	+7.24%	71.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	8.120	-30.00%	3.90K
Philtrust Bank	85.25	-28.30%	0.01K
Anchor Land	4.320	-27.88%	0.30K
Manila Bulletin	0.191	-18.38%	180.00K
Philippine Bank of Communications	14.30	-18.10%	0.10K
Easycall Communications	2.060	-17.60%	1.00K
IRemit	0.340	-13.92%	10.00K