NVIDIA Corporation (NVDA)

162.54
+8.82(+5.74%)
  • Volume:
    26,380
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    158.72 - 163.52

NVDA Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
162.54162.30163.52158.7226.38K+5.74%
153.72150.88153.84150.0613.40K+1.79%
151.02153.66154.68150.3012.14K-2.44%
154.80155.40156.50152.949.52K-1.40%
157.00159.18159.30156.3016.33K-1.17%
158.86159.44160.04158.587.53K+0.79%
157.62155.20159.06154.7018.57K+2.67%
153.52148.82154.00147.406.60K+2.46%
149.84148.72151.00147.2215.12K+0.51%
149.08152.40154.38147.7815.70K-3.04%
153.76157.70158.34151.2637.81K-1.39%
155.92159.88161.10152.9030.97K-3.60%
161.74159.42163.30158.5618.56K+2.22%
158.22156.92159.10154.8622.56K+3.41%
153.00153.80156.46150.9435.78K+2.41%
149.40138.22149.40135.8039.35K+7.64%
138.80145.62145.86138.4025.95K-5.19%
146.40144.48148.60143.5039.04K+3.08%
142.02142.46143.26139.8816.09K+1.11%
140.46138.80143.30138.3628.32K+1.74%
138.06134.42140.72132.3226.24K-0.99%
139.44138.96142.94138.2022.78K+0.40%
138.88138.08140.00136.6226.23K+1.85%
Highest: 163.52Lowest: 132.32Difference: 31.20Average: 150.61Change %: 19.20