Investing.com - Financial Markets Worldwide

Novavax Inc (NVV1)

Symbol
Exchange
Currency
NVAX
NASDAQUSDReal-time
NVV1
TradeGateEURDelayed
7.51
+0.58(+8.37%)
-Closed.
Currency in EUR
  • Volume:
    48,658
  • Bid/Ask:
    7.51/7.54
  • Day's Range:
    6.86 - 7.59

NVV1 Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 06/01/2023
7.516.867.596.8648.66K+8.37%
6.936.706.936.6324.20K+2.70%
6.756.736.756.645.06K+1.53%
6.656.356.906.3552.29K+2.94%
6.466.886.946.2234.64K-5.53%
6.837.467.706.7549.22K-9.12%
7.526.937.656.9222.56K+7.98%
6.966.607.016.5462.58K+4.82%
6.647.007.036.5820.44K-2.95%
6.857.137.296.859.68K-4.36%
7.167.137.216.8811.82K+1.62%
7.047.417.626.9716.48K-5.88%
7.487.757.887.4320.17K-4.13%
7.818.148.727.7818.59K-4.85%
8.208.288.707.8850.33K-0.58%
8.258.799.158.1555.31K-5.69%
8.756.7710.316.66243.68K+29.28%
6.777.007.076.6714.08K-3.31%
7.006.817.326.819.28K+2.82%
6.816.416.816.396.54K+5.26%
6.476.476.506.2212.14K-0.61%
6.517.067.066.487.49K-6.28%
Highest: 10.31Lowest: 6.22Difference: 4.09Average: 7.15Change %: 8.15