Norway Stocks

Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Dno	10.41	10.68	10.33	-0.15	-1.42%	1.09M	19:51:11
Golden Ocean	143.75	143.80	142.70	-0.30	-0.21%	80.32K	19:45:19
Norsk Hydro	70.82	71.72	70.60	-0.32	-0.45%	1.04M	19:24:18
Mowi	185.75	186.70	182.60	+1.70	+0.92%	414.44K	19:50:06
Frontline	254.50	257.00	252.00	-4.30	-1.66%	532.95K	19:50:23
Orkla	71.50	73.10	71.35	-1.50	-2.05%	992.35K	19:49:49
REC Silicon	10.760	10.830	10.630	-0.120	-1.10%	239.82K	19:50:00
PGS	8.66	8.88	8.64	-0.18	-2.08%	3.93M	18:51:53
Equinor	292.85	302.80	292.85	-7.55	-2.51%	1.05M	18:52:35
Tomra Systems	147.70	147.90	143.50	+2.20	+1.51%	347.71K	19:51:08
Storebrand	95.10	95.35	94.45	+0.10	+0.11%	231.85K	19:47:55
Telenor	123.30	123.50	121.90	+1.60	+1.31%	222.07K	19:47:05
Yara International	337.20	337.80	331.80	-1.20	-0.35%	365.94K	19:50:34
Subsea 7	175.40	177.60	174.80	-3.00	-1.68%	196.74K	19:49:43
TGS NOPEC	129.10	132.40	128.90	-2.30	-1.75%	215.04K	18:51:53
DnB	211.00	212.20	209.60	-0.30	-0.14%	510.68K	19:49:40
Kongsberg	747.00	751.00	736.00	-1.50	-0.20%	64.48K	19:48:52
Stolt-Nielsen	474.50	478.00	468.00	-2.50	-0.52%	17.89K	18:41:58
Aker	612.00	618.00	605.00	-6.00	-0.97%	13.3K	19:49:12
ABG Sundal Collier	5.69	5.72	5.50	+0.11	+1.97%	525.31K	19:49:34
Atea	131.40	131.40	129.60	+0.40	+0.31%	13.31K	19:44:02
P/f Bakkafrost	641.00	651.50	635.50	-17.50	-2.66%	46.53K	19:42:10
Aker BP	278.90	287.40	277.30	-5.70	-2.00%	671.93K	19:49:41
Gjensidige Forsikring	163.00	163.40	162.10	+0.30	+0.18%	51.29K	19:50:10
Kongsberg Automotive	1.50	1.51	1.49	-0.02	-1.06%	807.59K	19:51:03
Leroy Seafood	45.88	46.04	45.40	+0.30	+0.66%	129.64K	18:47:50
Nordic Semiconductor	90.12	90.90	88.72	-0.78	-0.86%	103.93K	19:11:42
Norwegian Air Shuttle	16.47	16.52	15.91	-0.11	-0.63%	3.99M	19:51:18
SalMar	651.50	656.50	645.50	-1.00	-0.15%	60.34K	19:49:36
Schibsted A	318.00	318.00	310.80	+2.00	+0.63%	17.96K	19:11:29
Veidekke	113.80	113.80	111.20	+1.20	+1.07%	28.96K	19:49:10
Wallenius Wilhelmsen	100.40	100.90	97.40	+2.40	+2.45%	399.71K	19:50:04
BW LPG	144.00	144.40	141.00	+1.00	+0.70%	99.77K	19:50:52
Hexagon Composites	16.78	18.78	16.56	-0.72	-4.11%	389.33K	19:51:21
Af Gruppen	131.20	132.20	131.20	-1.00	-0.76%	10.62K	19:40:07
Bonheur	236.00	239.00	235.50	-3.00	-1.26%	3.89K	19:25:54
Photocure	53.70	53.80	52.70	-0.20	-0.37%	20.74K	18:49:42
Arcticzymes Tech	26.30	26.30	25.55	+0.40	+1.54%	8.67K	18:11:07
Nel ASA	4.67	4.76	4.63	-0.06	-1.27%	1.45M	19:47:20
Bouvet	61.00	61.10	60.70	+0.10	+0.16%	6.58K	19:50:39
Sparebank 1 SR Bank ASA	127.20	127.80	125.60	+0.20	+0.16%	60.9K	19:46:19
Borregaard	194.40	194.40	190.00	+3.20	+1.67%	20.37K	19:43:39
Kitron	30.94	31.00	30.52	-0.02	-0.06%	188.56K	19:48:01
Scatec Solar OL	67.30	71.20	67.05	-2.40	-3.44%	104.25K	19:40:47
Entra ASA	106.40	106.40	104.20	+0.40	+0.38%	26.43K	19:50:39
Aker Solutions OL	38.18	38.76	37.74	-0.46	-1.19%	283.17K	18:52:39
Schibsted ASA B	307.40	309.00	302.60	+1.00	+0.33%	29.11K	19:10:34
Europris ASA	78.55	78.85	77.40	-0.40	-0.51%	56.38K	19:46:04
Kid ASA	147.00	150.00	145.60	-0.20	-0.14%	10.42K	19:05:44
B2holding	8.22	8.28	8.18	-0.04	-0.48%	68.3K	19:11:31
FLEX LNG	280.00	282.40	278.40	-0.80	-0.28%	2.11K	19:40:23
Borr Drilling	60.25	61.90	59.75	-1.30	-2.11%	251.38K	19:51:43
Crayon	71.05	73.00	70.25	-1.30	-1.80%	114.72K	19:06:13
Elmera	32.80	32.95	32.20	-0.10	-0.30%	119.73K	19:36:58
Elkem	19.28	19.57	18.86	-0.36	-1.83%	1.53M	19:47:16
MPC Container	13.15	13.16	12.88	+0.12	+0.92%	1.58M	19:51:33
Adevinta A	113.60	114.20	113.40	+0.10	+0.09%	26.79K	19:49:12
Ultimovacs	8.03	8.34	7.88	-0.33	-3.95%	315.46K	18:53:07
Hafnia	80.20	81.10	79.00	-0.65	-0.80%	818.34K	18:52:32
Cloudberry Clean	8.85	8.97	8.82	-0.04	-0.45%	65.61K	19:27:07
Aker Carbon	7.36	7.45	7.33	-0.13	-1.67%	408.59K	19:50:23
Cadeler	49.45	50.50	49.25	-0.95	-1.88%	68.72K	19:50:51
Hexagon Purus	5.09	5.40	5.05	-0.24	-4.50%	848.71K	19:50:50
Aker Horizons AS	3.22	3.25	3.15	-0.02	-0.68%	1.27M	19:44:24
AutoStore Holdings	16.82	17.13	16.63	-0.32	-1.87%	304.53K	19:51:18
Hoegh Autoliners	96.10	98.10	94.85	-1.65	-1.69%	398.96K	19:51:46
Var Energi	36.98	38.13	36.63	-0.72	-1.91%	2.5M	19:49:30
Nykode Therapeutics	12.58	13.02	12.50	+0.04	+0.32%	561.11K	18:53:56

Markets

PSEi Composite

6,443.00

-80.19

-1.23%

Nikkei 225

37,090.50

-964.00

-2.53%

Shanghai

3,065.26

-8.96

-0.29%

US 500

5,000.20

-10.9

-0.22%

US Tech 100

17,329.40

-64.9

-0.37%

DAX

17,715.85

-134.96

-0.76%

Dollar Index

105.91

-0.072

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.600	-3.42%	25.10M
SM Prime	27.300	-2.67%	16.46M
Ayala Land	27.000	-3.40%	16.36M
Metropolitan Bank	67.10	+0.15%	5.01M
BDO Unibank	145.50	-1.76%	2.30M
International Container	328.400	-0.79%	745.28K
SM Investments	948.50	+0.90%	316.66K

Name	Last	Chg. %	Vol.
Anchor Land	6.000	+33.33%	1.00K
Global-Estate Resorts	0.890	+21.92%	20.33M
Dizon Copper Silver	2.6000	+14.04%	10.00K
Liberty Flour Mills	13.000	+8.33%	500.00
Lepanto Consolidated	0.0840	+7.69%	4.62M
Axelum Res	2.13	+7.58%	307.00K
LFM Properties	0.06	+7.27%	1.70M

Name	Last	Chg. %	Vol.
Jackstones	0.790	-20.20%	4.00K
Asiabest Group	4.000	-10.71%	5.00K
ABS-CBN Holdings	2.70	-10.00%	19.00K
GMA Holdings	7.570	-9.88%	9.00K
Swift Foods	0.058	-9.38%	20.00K
Bright Kindle	1.360	-9.33%	4.43M
LBC Express	14.500	-9.15%	1.10K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Norway Stocks

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

PGS

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Adevinta A

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics