Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TYRES | Helsinki | EUR | Real-time | |
TYRESh | BATS Europe | EUR | Delayed | |
NKRKY | OTC Markets | USD | Delayed | |
0FFY | London | EUR | Real-time | |
1TYRES | Milan | EUR | Real-time | |
NRE1V | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.46 | 53.09 | 52.19 | -0.48 | -0.91% | 20:25:13 | ||
OMX Helsinki Cap PI | 7,194.69 | 7,271.64 | 7,148.77 | -86.88 | -1.19% | 20:25:13 | ||
OMX Helsinki 25 | 4,434.38 | 4,496.54 | 4,405.26 | -45.60 | -1.02% | 20:25:19 | ||
OMX Helsinki | 9,817.66 | 9,942.46 | 9,762.62 | -107.77 | -1.09% | 20:24:13 | ||
OMX Helsinki Benchmark CAP Gross | 563.36 | 569.14 | 560.10 | -4.70 | -0.83% | 20:25:13 | ||
OMX Helsinki Benchmark Yield | 138.11 | 139.78 | 137.41 | -1.23 | -0.88% | 20:25:13 | ||
OMX Helsinki Benchmark CAP | 188.93 | 190.87 | 187.84 | -1.65 | -0.87% | 20:25:13 | ||
OMX Helsinki Cap Gross | 25,961.29 | 26,238.84 | 25,795.65 | -303.33 | -1.15% | 20:25:13 | ||
Helsinki GI | 31,055.27 | 31,456.84 | 30,887.98 | -338.75 | -1.08% | 20:25:13 | ||
Helsinki Automobiles & Parts | 269.19 | 269.55 | 267.21 | +0.65 | +0.24% | 20:24:11 | ||
STOXX 600 | 504.52 | 505.84 | 503.26 | -1.08 | -0.21% | 20:24:15 | ||
Stoxx 600 Automobiles & Parts RP | 708.23 | 712.20 | 706.80 | -1.28 | -0.18% | 24/04 | ||
Stoxx 600 Automobiles & Parts NR | 1,430.08 | 1,438.10 | 1,427.20 | -2.59 | -0.18% | 24/04 | ||
EURO STOXX Mid EUR Price | 503.82 | 507.89 | 503.18 | -2.79 | -0.55% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526.49 | 531.18 | 526.08 | -3.54 | -0.67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1,160.67 | 1,160.67 | 1,160.67 | -7.68 | -0.66% | 24/04 | ||
STOXX Mid EUR NR | 1,027.42 | 1,027.42 | 1,027.42 | -5.69 | -0.55% | 24/04 | ||
OMX Helsinki Large Cap PI | 106.82 | 108.23 | 106.15 | -1.22 | -1.13% | 20:25:13 | ||
OMX Nordic Large Cap DKK PI | 451.73 | 455.42 | 450.44 | -4.34 | -0.95% | 20:24:00 | ||
OMX Nordic Large Cap EUR PI | 449.78 | 453.47 | 448.49 | -4.40 | -0.97% | 20:24:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.74 | 348.62 | 344.73 | -3.40 | -0.97% | 20:24:00 | ||
OMX Nordic Large Cap SEK PI | 572.02 | 576.45 | 570.62 | -5.19 | -0.90% | 20:24:00 | ||
OMX GES Sustainability Finland PI | 146.28 | 148.07 | 145.37 | -1.24 | -0.84% | 20:24:00 | ||
OMX Nordic EUR PI | 491.55 | 495.74 | 490.37 | -4.93 | -0.99% | 20:25:13 | ||
OMX Nordic All-Share ISK PI Equity | 351.83 | 354.84 | 350.93 | -3.51 | -0.99% | 20:25:13 | ||
OMX Nordic SEK PI | 625.25 | 630.18 | 623.90 | -5.72 | -0.91% | 20:25:13 | ||
OMX Nordic Large Cap DKK GI | 420.66 | 424.28 | 419.64 | -3.86 | -0.91% | 20:25:12 | ||
OMX Nordic Large Cap EUR GI | 420.58 | 424.21 | 419.55 | -3.92 | -0.92% | 20:25:12 | ||
OMX Nordic Large Cap ISK GI Equity | 606.98 | 612.24 | 605.42 | -5.64 | -0.92% | 20:25:12 | ||
OMX Nordic Large Cap SEK GI | 527.62 | 531.83 | 526.46 | -4.46 | -0.84% | 20:25:12 | ||
OMX Nordic DKK GI | 423.42 | 427.03 | 422.41 | -3.82 | -0.89% | 20:25:13 | ||
OMX Nordic DKK PI | 493.69 | 497.90 | 492.50 | -4.86 | -0.97% | 20:25:13 | ||
OMX Nordic EUR GI | 423.34 | 426.95 | 422.32 | -3.88 | -0.91% | 20:25:13 | ||
OMX Nordic All-Share ISK GI Equity | 610.00 | 615.21 | 608.45 | -5.57 | -0.90% | 20:25:13 | ||
OMX Nordic SEK GI | 531.08 | 535.26 | 529.93 | -4.41 | -0.82% | 20:25:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review