Nippon Light Metal Holdings Co. (5703)

Tokyo
1,348.0
+19.0(+1.43%)
  • Volume:
    160,500
  • Bid/Ask:
    1,346.0/1,348.0
  • Day's Range:
    1,333.0 - 1,348.0

5703 Historical Data

Time Frame:
Daily
05/02/2023 - 06/02/2023
1,348.01,337.01,348.01,333.0160.50K+1.43%
1,329.01,323.01,335.01,322.0461.90K-0.67%
1,338.01,349.01,350.01,333.0476.20K-1.47%
1,358.01,366.01,369.01,350.0275.90K-0.59%
1,366.01,362.01,370.01,357.0363.50K+1.19%
1,350.01,367.01,370.01,348.0535.20K-1.39%
1,369.01,381.01,381.01,365.0517.60K-1.23%
1,386.01,395.01,398.01,386.0306.70K-0.29%
1,390.01,395.01,403.01,390.0303.40K-0.29%
1,394.01,396.01,399.01,385.0241.40K+0.22%
1,391.01,400.01,402.01,381.0661.10K-0.57%
1,399.01,408.01,408.01,397.0387.00K-0.14%
1,401.01,410.01,412.01,397.0469.00K-1.06%
1,416.01,443.01,444.01,408.0431.70K-0.77%
1,427.01,413.01,450.01,405.0847.20K+1.64%
1,404.01,404.01,412.01,393.0381.60K-0.35%
1,409.01,421.01,423.01,408.0363.30K-1.47%
1,430.01,434.01,444.01,423.0315.50K+0.14%
1,428.01,436.01,436.01,428.0187.80K-0.28%
1,432.01,420.01,437.01,418.0329.30K+1.06%
1,417.01,426.01,428.01,407.0347.00K-0.28%
Highest: 1,450.0Lowest: 1,322.0Difference: 128.0Average: 1,389.6Change %: -5.1