Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NFLX | NASDAQ | USD | Real-time | |
NFLX | Mexico | MXN | Delayed | |
NNFLX | Milan | EUR | Real-time | |
NFLO | TradeGate | EUR | Delayed | |
NFLO | Xetra | EUR | Delayed | |
NFLO | Frankfurt | EUR | Delayed | |
NFLX | Buenos Aires | ARS | Delayed | |
NFLX34 | B3 | BRL | Delayed | |
NFLX | Vienna | EUR | Real-time | |
NFLX | Ukraine | UAH | Delayed | |
NFLX_KZ | KASE | USD | Delayed | |
NFLX | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,526.80 | 17,653.66 | 17,435.33 | +55.33 | +0.32% | 05:15:59 | ||
S&P 500 | 5,071.63 | 5,089.48 | 5,047.02 | +1.08 | +0.02% | 05:07:32 | ||
Nasdaq | 15,712.75 | 15,839.00 | 15,634.44 | +16.11 | +0.10% | 05:15:59 | ||
NQ Industrial | 9,493.11 | 9,545.57 | 9,434.72 | +38.82 | +0.41% | 05:15:59 | ||
NQ Internet | 1,180.63 | 1,192.88 | 1,172.71 | -4.73 | -0.40% | 05:15:59 | ||
DJ US | 1,237.47 | 1,242.27 | 1,231.33 | +0.12 | +0.01% | 05:39:03 | ||
DJ Large-Cap | 1,116.80 | 1,122.01 | 1,111.64 | -0.36 | -0.03% | 05:39:03 | ||
DJ Retailers | 2,363.0 | 2,384.6 | 2,353.3 | -24.4 | -1.02% | 05:39:03 | ||
DJ General Retailers | 2,626.9 | 2,653.1 | 2,615.9 | -28.9 | -1.09% | 05:39:03 | ||
DJ Specialty Retailers | 2,756.2 | 2,792.9 | 2,738.7 | -49.1 | -1.75% | 05:39:03 | ||
DJ Large-Cap Growth | 6,672.30 | 6,735.72 | 6,640.85 | -7.73 | -0.12% | 05:39:03 | ||
DJ Growth | 7,118.73 | 7,184.10 | 7,082.93 | -8.08 | -0.11% | 05:39:03 | ||
DJ Internet Composite | 902.42 | 912.78 | 895.73 | -2.91 | -0.32% | 05:19:32 | ||
DJ Internet Commerce | 1,928.7 | 1,962.2 | 1,916.8 | -16.5 | -0.85% | 05:19:32 | ||
ARCA Institutional | 2,487.3 | 2,502.3 | 2,475.7 | -0.7 | -0.03% | 24/04 | ||
TR US 50 | 313.90 | 315.60 | 312.46 | -0.07 | -0.02% | 24/04 | ||
DJ Retail Titans 30 | 1,044.13 | 1,045.65 | 1,043.17 | -0.20 | -0.02% | 17:44:00 | ||
DJ Sector Titans Composite | 641.54 | 642.03 | 641.19 | -0.63 | -0.10% | 17:44:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,414.72 | 1,428.03 | 1,405.78 | +6.98 | +0.50% | 24/04 | ||
S&P Composite 1500 Consumer Discretionary | 1,303.51 | 1,315.67 | 1,295.44 | +5.22 | +0.40% | 24/04 | ||
STOXX Global 150 EUR Price | 7,578.80 | 7,616.78 | 7,556.27 | +6.61 | +0.09% | 24/04 | ||
Investing.com US 500 | 1,975.97 | 1,982.36 | 1,966.01 | +0.38 | +0.02% | 03:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review