Breaking News

Munich Reinsurance (MUVGn)

Symbol	Exchange	Currency
MUVGn	Derived	EUR	Real-time
MUVGn	Xetra	EUR	Delayed
MUV2d	BATS Europe	EUR	Delayed
MURGY	OTC Markets	USD	Delayed
0KFE	London	EUR	Real-time
MUV2	Milan	EUR	Real-time
MUVGn	TradeGate	EUR	Delayed
MUVGn	Frankfurt	EUR	Delayed
MUVGn	Vienna	EUR	Real-time
MUVG	Budapest	HUF	Delayed

Add to/Remove from a Portfolio Add to Watchlist

509.30 +3.30 +0.65%

21:05:32 - Real-time derived data. Currency in EUR

Type: Equity

Market: Germany

ISIN: DE0008430026

WKN: 843002

Prev. Close: 506.00
Open: 507.80
Day's Range: 506.60 - 511.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Muench. Rueckvers. is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
DAX	20,164.25	20,254.75	20,105.75	+129.11	+0.64%	21:05:33
Euro Stoxx 50	4,903.75	4,919.55	4,883.65	+25.24	+0.52%	21:05:25
Insurance	2,446.66	2,454.17	2,438.19	+16.06	+0.66%	20:50:00
DAX Price	7,748.63	7,771.42	7,716.23	+58.74	+0.76%	20:50:35
HDAX	10,569.38	10,598.07	10,520.66	+77.75	+0.74%	20:50:00
HDAX Price	4,237.68	4,237.68	4,237.68	+17.27	+0.41%	03/12
Prime All Share	7,834.85	7,856.03	7,772.78	+62.07	+0.80%	20:50:00
Prime All Share Price	4,225.98	4,225.98	4,225.98	+17.71	+0.42%	03/12
Classic All Share	9,508.32	9,530.62	9,438.44	+69.88	+0.74%	20:50:00
Classic All Share Price	5,763.86	5,763.86	5,763.86	+25.99	+0.45%	03/12
Insurance Price	889.97	889.97	889.97	+0.01	+0.00%	03/12
Low Carbon 100 Europe	161.32	161.62	161.00	-0.20	-0.12%	20:50:30
S&P Global 100	4,095.58	4,096.39	4,079.58	+15.95	+0.39%	03/12
FAZ Share	2,777.94	2,780.36	2,766.51	+11.70	+0.42%	03/12
STOXX 600	516.78	517.64	515.54	+1.24	+0.24%	21:05:00
TR Germany 50	223.75	223.97	222.76	+0.85	+0.38%	03/12
MSCI Pan Euro	1,613.25	1,616.19	1,611.24	+2.33	+0.14%	21:05:24
Low Carbon 100 EUR Net	258.51	258.98	258.00	-0.31	-0.12%	20:50:30
STXE Sd 30 PR	1,641.05	1,649.38	1,641.00	-0.24	-0.01%	03/12
Stoxx 600 Insurance PR	413.91	416.43	413.42	-1.74	-0.42%	03/12
Stoxx 600 Insurance NR	1,119.71	1,126.53	1,118.38	-4.70	-0.42%	03/12
STOXX 50 EUR Net Return	11,614.68	11,670.71	11,556.67	+75.65	+0.66%	03/12
DivDAX PR	186.94	187.52	185.58	+1.44	+0.78%	20:50:30
DivDAX PF	474.65	476.13	471.19	+3.67	+0.78%	20:50:30
STOXX Europe Large 200 EUR Price	535.78	537.72	534.43	+2.10	+0.39%	03/12
STOXX Select Div 30 EUR P	1,614.15	1,622.34	1,612.33	+0.09	+0.01%	03/12
STOXX Sustainability 40 EUR Price	2,170.90	2,180.57	2,162.36	+8.40	+0.39%	03/12
STOXX Insurance EUR Price	427.03	429.49	426.12	-0.42	-0.10%	03/12
DJ Insurance Titans 30	507.40	508.81	507.32	-1.21	-0.24%	21:05:35
DJ Sector Titans Composite	727.41	728.14	727.37	-0.70	-0.10%	21:05:38
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
Low Carbon 100 Europe GTR	288.47	289.01	287.91	-0.36	-0.12%	20:50:30
STOXX Europe Large 200 NR	1,340.79	1,340.79	1,340.79	+5.33	+0.40%	03/12
EURO STOXX 50 NR	9,123.18	9,172.43	9,060.79	+100.78	+1.12%	03/12
STOXX Global 150 EUR Price	9,064.07	9,070.67	9,016.38	+11.37	+0.13%	03/12
STOXX All Europe 100 EUR Price	1,645.50	1,650.98	1,639.62	+8.56	+0.52%	03/12
CDAX	178.78	179.27	177.32	+1.46	+0.82%	20:50:00
CDAX Main	687.35	687.35	687.35	+2.59	+0.38%	03/12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MUVGn Comments

Write your thoughts about Muench. Rueckvers. VNA O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,729.96	-4.25	-0.06%
Nikkei 225	39,232.00	+24.50	+0.06%
Shanghai	3,364.65	-14.16	-0.42%
US 500	6,066.7	+16.8	+0.28%
US Tech 100	21,363.5	+135.0	+0.64%
DAX	20,164.25	+129.11	+0.64%
Dollar Index	106.600	+0.260	+0.24%

Crude Oil WTI	70.05	+0.11	+0.16%
Brent Oil	73.80	+0.18	+0.24%
Natural Gas	2.998	-0.044	-1.45%
Gold	2,656.76	-11.14	-0.42%
Silver	31.087	-0.405	-1.29%
US Soybeans	984.88	-6.12	-0.62%
Copper	4.1715	-0.0305	-0.73%

Philippines 2Y	6.002	+0.037	+0.62%
Philippines 10Y	5.998	+0.038	+0.64%
Philippines 20Y	6.167	+0.052	+0.85%
U.S. 2Y	4.200	+0.029	+0.70%
U.S. 10Y	4.277	+0.054	+1.28%
U.S. 30Y	4.442	+0.049	+1.12%
Germany 10Y	2.0970	+0.0400	+1.94%

Alphabet C	173.02	+0.04	+0.02%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.87	-0.27	-0.50%
Booking	5,214.38	-9.90	-0.19%
Apple	242.65	+3.06	+1.28%
Alibaba ADR	85.68	-0.27	-0.31%
Tesla	351.42	-5.67	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MUVGn	509.30	+3.30	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	26.100	-1.32%	13.13M
Ayala Land	29.700	+1.89%	10.66M
Bank of the Philippine Islands	128.50	+0.63%	5.12M
BDO Unibank	155.70	+0.32%	2.95M
International Container	396.000	+0.51%	824.52K
Ayala	649.00	-0.15%	327.45K
SM Investments	882.50	-2.38%	314.17K

Name	Last	Chg. %	Vol.
PTFC Redevelop	45.400	+49.83%	6.10K
Atok Big Wedge	4.490	+12.25%	100.00K
PH Resorts	0.670	+11.67%	17.84M
Lodestar Investment	0.3200	+8.47%	210.00K
Acesite Hotel	1.790	+7.83%	22.00K
Century Properties Group	0.435	+6.10%	16.27M
Ferronoux Holdings	3.180	+6.00%	19.43M

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.5900	-11.67%	34.74M
Max’s Group	2.580	-9.47%	331.00K
Vivant	18.000	-7.31%	8.10K
National Reinsuranceoration	0.640	-7.25%	72.00K
Fruitas	0.66	-5.71%	1.33M
LFM Properties	0.05	-5.56%	10.00K
RASLAG	1.03	-5.50%	2.00K