MRC Allied Inc (MRC)

Philippines
0.181
+0.001(+0.56%)
  • Volume:
    1,360,000
  • Bid/Ask:
    0.181/0.182
  • Day's Range:
    0.180 - 0.183

MRC Historical Data

Time Frame:
Daily
07/11/2022 - 08/10/2022
0.1820.1810.1830.1801.24M+1.11%
0.1800.1780.1820.178820.00K+0.56%
0.1790.1770.1820.177620.00K+0.56%
0.1780.1770.1800.177260.00K-1.11%
0.1800.1790.1800.179770.00K+1.69%
0.1770.1770.1780.1771.08M+0.57%
0.1760.1760.1780.1761.58M-1.12%
0.1780.1770.1780.1763.27M0.00%
0.1780.1800.1820.1761.46M-1.66%
0.1810.1780.1810.176850.00K+1.12%
0.1790.1800.1800.179480.00K-1.65%
0.1820.1760.1820.1761.70M0.00%
0.1820.1860.1860.1782.53M-2.15%
0.1860.1890.1950.18615.38M+0.54%
0.1850.1780.1850.1783.56M+3.93%
0.1780.1710.1780.1703.16M+3.49%
0.1720.1720.1740.1701.37M-1.15%
0.1740.1740.1740.172810.00K0.00%
0.1740.1750.1750.1741.07M-1.69%
0.1770.1750.1800.1751.07M+3.51%
0.1710.1820.1820.1712.75M-6.04%
0.1820.1800.1840.180830.00K+0.55%
0.1810.1830.1830.1801.35M-1.09%
Highest: 0.195Lowest: 0.170Difference: 0.025Average: 0.179Change %: -0.546