MRC Allied Inc (MRC)

Philippines

	Symbol	Exchange	Currency

0.224

-0.001(-0.44%)

14:50:00-Closed.

Currency in PHP

Volume:
5,840,000
Bid/Ask:
0.222/0.224
Day's Range:
0.221 - 0.226

MRC Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 03/29/2023


03/29/2023	0.224	0.226	0.226	0.221	5.84M	-0.44%
03/28/2023	0.225	0.232	0.232	0.225	9.43M	-3.43%
03/27/2023	0.233	0.234	0.235	0.229	4.90M	0.00%
03/24/2023	0.233	0.230	0.235	0.228	2.12M	0.00%
03/23/2023	0.233	0.235	0.235	0.228	5.48M	-2.10%
03/22/2023	0.238	0.237	0.244	0.235	5.46M	+1.28%
03/21/2023	0.235	0.226	0.239	0.223	9.49M	+2.62%
03/20/2023	0.229	0.233	0.233	0.222	5.62M	-0.43%
03/17/2023	0.230	0.223	0.236	0.223	8.21M	+3.14%
03/16/2023	0.223	0.237	0.237	0.215	43.10M	-6.69%
03/15/2023	0.239	0.247	0.255	0.239	35.53M	-2.85%
03/14/2023	0.246	0.275	0.280	0.245	49.70M	-10.55%
03/13/2023	0.275	0.275	0.285	0.270	19.11M	0.00%
03/10/2023	0.275	0.275	0.285	0.265	29.79M	-1.79%
03/09/2023	0.280	0.305	0.310	0.280	96.43M	-6.67%
03/08/2023	0.300	0.275	0.305	0.270	108.98M	+9.09%
03/07/2023	0.275	0.265	0.280	0.260	33.94M	+3.77%
03/06/2023	0.265	0.280	0.280	0.265	19.50M	-3.64%
03/03/2023	0.275	0.265	0.280	0.260	23.25M	+5.77%
03/02/2023	0.260	0.280	0.285	0.260	50.55M	-7.14%
03/01/2023	0.280	0.300	0.310	0.280	116.56M	0.00%

Highest: 0.310	Lowest: 0.215	Difference: 0.095	Average: 0.251	Change %: -20.000

Name

Last

Chg. %

Vol.

Ayala Land

28.90

+1.58%

7.44M

SM Prime

34.00

+0.44%

5.45M

BDO Unibank

128.50

+2.39%

2.67M

Jollibee Foods

219.00

-2.06%

1.07M

SM Investments

909.00

-0.71%

514.58K

PLDT

1,380.00

+0.88%

161.01K

Globe Telecom

1,844.00

-0.32%

120.05K

Name

Last

Chg. %

Vol.

Keppel B

6.48

+48.97%

1.00K

Keppel Philippines

4.42

+19.46%

60.00K

Manila Broadcasting Co

7.78

+17.17%

800.00

Anglo Philippine

0.72

+12.50%

140.00K

Oriental Petrol

0.011

+10.00%

42.90M

Medco

0.16

+6.67%

500.00K

Lepanto Consolidated

0.114

+6.54%

10.00K

Name

Last

Chg. %

Vol.

Asiabest Group

3.30

-13.61%

38.00K

Lepanto Consolidated B

0.109

-9.17%

220.00K

Pacifica

1.90

-8.65%

2.00K

Centro Escolar

6.53

-6.98%

1.40K

LFM Properties

0.09

-6.12%

450.00K

AREIT,

32.30

-5.83%

4.22M

Top Frontier Inv

95.05

-4.95%

600.00

PSEi Composite	6,630.97	+27.82	+0.42%
Nikkei 225 derived	27,883.78	+365.53	+1.33%
Shanghai	3,240.06	-5.32	-0.16%
US 500 derived	3,998.60	+27.3	+0.69%
US Tech 100 derived	12,709.60	+99.0	+0.79%
DAX derived	15,187.85	+45.83	+0.30%
Dollar Index derived	102.373	+0.267	+0.26%

Crude Oil WTI Futuresderived	73.70	+0.50	+0.68%
Brent Oil Futuresderived	78.44	+0.30	+0.38%
Natural Gas Futuresderived	2.156	-0.006	-0.28%
Gold Futuresderived	1,978.30	-12.10	-0.61%
Silver Futuresderived	23.227	-0.193	-0.82%
US Soybeans Futuresderived	1,463.38	-3.37	-0.23%
Copper Futuresderived	4.052	-0.0250	-0.61%

Philippines 2Y	5.953	0.000	0.00%
Philippines 10Y	6.365	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0804	+0.0180	+0.45%
U.S. 10Y	3.566	-0.002	-0.06%
U.S. 30Y	3.77	-0.015	-0.39%
Germany 10Y	2.298	+0.0140	+0.61%

Alphabet C	101.36	-1.70	-1.65%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.47	+0.50	+0.79%
Booking	2,545.12	+36.81	+1.47%
Apple	157.65	-0.63	-0.40%
Alibaba ADR	98.40	+12.28	+14.26%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

MRC Allied Inc (MRC)

MRC Historical Data

MRC Comments