Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.01 | 15.70 | 14.57 | -6.74% | 33.04M | xx.xx | ||
2.82 | 3.42 | 2.80 | +24.78% | 28.61M | xx.xx | ||
16.30 | 16.52 | 15.68 | +2.58% | 8.84M | xx.xx | ||
15.38 | 19.37 | 15.32 | -15.77% | 4.78M | xx.xx | ||
36.96 | 37.25 | 36.25 | +2.07% | 4.63M | xx.xx | ||
67.82 | 68.44 | 66.88 | +0.44% | 4.59M | xx.xx | ||
305.00 | 311.85 | 300.55 | +2.45% | 4.52M | xx.xx | ||
29.68 | 30.00 | 27.32 | -6.02% | 4.21M | xx.xx | ||
8.52 | 8.58 | 8.44 | -0.21% | 4.11M | xx.xx | ||
7.12 | 7.26 | 7.06 | -2.47% | 3.45M | xx.xx | ||
39.26 | 40.40 | 38.68 | +6.22% | 3.42M | xx.xx | ||
10.640 | 11.250 | 10.500 | -3.71% | 2.53M | xx.xx | ||
208.50 | 209.40 | 204.70 | +0.58% | 2.23M | xx.xx | ||
69.50 | 74.35 | 68.05 | -12.08% | 1.8M | xx.xx | ||
106.00 | 107.20 | 104.60 | +0.76% | 1.67M | xx.xx | ||
119.85 | 123.55 | 116.70 | -0.95% | 1.53M | xx.xx | ||
73.65 | 73.90 | 72.35 | +0.61% | 1.48M | xx.xx | ||
126.50 | 127.60 | 125.30 | -0.55% | 1.43M | xx.xx | ||
19.41 | 19.82 | 19.25 | -0.46% | 1.42M | xx.xx | ||
282.80 | 286.20 | 278.00 | +1.84% | 1.42M | xx.xx | ||
104.00 | 107.40 | 103.00 | -1.23% | 1.1M | xx.xx | ||
23.35 | 23.45 | 22.20 | +5.18% | 966.71K | xx.xx | ||
191.10 | 191.40 | 187.10 | +1.11% | 871.26K | xx.xx | ||
339.90 | 342.10 | 332.10 | +1.55% | 864.94K | xx.xx | ||
177.60 | 179.10 | 166.20 | +5.71% | 864.04K | xx.xx | ||
26.26 | 27.98 | 25.82 | -4.86% | 819.47K | xx.xx | ||
70.25 | 71.00 | 66.95 | +4.23% | 755.92K | xx.xx | ||
81.95 | 81.95 | 80.45 | -0.55% | 738.54K | xx.xx | ||
251.60 | 252.50 | 248.20 | -1.41% | 715.95K | xx.xx | ||
179.80 | 182.90 | 174.20 | +3.04% | 678.28K | xx.xx | ||
148.20 | 150.90 | 146.60 | -2.82% | 581.89K | xx.xx | ||
265.50 | 266.50 | 265.00 | -0.38% | 519.88K | xx.xx | ||
59.80 | 61.30 | 59.80 | -2.76% | 482.29K | xx.xx | ||
84.60 | 85.00 | 83.00 | 0.00% | 460.11K | xx.xx | ||
78.00 | 78.25 | 76.20 | -0.64% | 437.95K | xx.xx | ||
125.60 | 127.20 | 124.90 | -0.40% | 377.16K | xx.xx | ||
149.50 | 155.10 | 149.10 | -3.24% | 371.25K | xx.xx | ||
70.80 | 71.50 | 69.00 | +1.14% | 332.75K | xx.xx | ||
755.00 | 778.00 | 742.00 | -2.89% | 302.23K | xx.xx | ||
106.20 | 107.30 | 105.10 | +0.47% | 286.43K | xx.xx | ||
114.20 | 114.60 | 112.80 | +0.09% | 268.11K | xx.xx | ||
150.55 | 150.55 | 147.15 | +0.37% | 231.31K | xx.xx | ||
99.60 | 103.20 | 99.60 | -3.49% | 219.7K | xx.xx | ||
131.40 | 131.60 | 127.80 | +2.02% | 162.94K | xx.xx | ||
687.00 | 687.00 | 663.00 | +2.77% | 161.49K | xx.xx | ||
225.50 | 225.50 | 214.00 | -0.88% | 140.31K | xx.xx | ||
319.00 | 325.40 | 318.00 | -2.03% | 121.34K | xx.xx | ||
608.00 | 614.00 | 603.00 | +0.50% | 86.98K | xx.xx | ||
312.60 | 315.00 | 309.00 | -0.76% | 80.1K | xx.xx | ||
667.00 | 672.00 | 652.50 | +1.99% | 39.46K | xx.xx |