Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.550 | 3.570 | 3.490 | 0.00% | 23.93M | xx.xx | ||
0.480 | 0.483 | 0.467 | +1.27% | 23.32M | xx.xx | ||
0.290 | 0.308 | 0.288 | -4.61% | 19.52M | xx.xx | ||
0.28 | 0.28 | 0.28 | -1.06% | 18.8M | xx.xx | ||
0.426 | 0.433 | 0.421 | -0.93% | 18.55M | xx.xx | ||
8.00 | 8.14 | 7.89 | -0.62% | 6.32M | xx.xx | ||
3.270 | 3.340 | 3.240 | -0.91% | 6.11M | xx.xx | ||
5.400 | 5.580 | 5.370 | -2.00% | 5.1M | xx.xx | ||
7.23 | 7.59 | 7.10 | -3.60% | 4.31M | xx.xx | ||
1.406 | 1.424 | 1.335 | +1.37% | 4.22M | xx.xx | ||
3.340 | 3.430 | 3.300 | -0.89% | 4.04M | xx.xx | ||
59.85 | 60.60 | 55.59 | +1.48% | 3.88M | xx.xx | ||
11.37 | 11.98 | 11.00 | -3.64% | 3.86M | xx.xx | ||
2.720 | 2.730 | 2.650 | +0.37% | 3.37M | xx.xx | ||
12.10 | 12.25 | 11.83 | -0.82% | 3.12M | xx.xx | ||
2.630 | 2.700 | 2.600 | -2.59% | 2.66M | xx.xx | ||
1.63 | 1.64 | 1.55 | +3.18% | 2.57M | xx.xx | ||
3.75 | 3.75 | 3.63 | +1.08% | 2.45M | xx.xx | ||
31.90 | 32.60 | 31.15 | -1.82% | 1.75M | xx.xx | ||
3.200 | 3.230 | 3.080 | 0.00% | 1.64M | xx.xx | ||
17.90 | 18.10 | 17.73 | -1.10% | 1.59M | xx.xx | ||
22.71 | 23.20 | 22.11 | -1.26% | 1.56M | xx.xx | ||
2.77 | 2.87 | 2.65 | -3.48% | 1.34M | xx.xx | ||
2.830 | 2.830 | 2.760 | +4.82% | 1.31M | xx.xx | ||
12.63 | 13.20 | 12.50 | -5.04% | 1.23M | xx.xx | ||
7.00 | 7.28 | 6.12 | -3.85% | 1.2M | xx.xx | ||
65.70 | 69.94 | 64.80 | -3.24% | 929.05K | xx.xx | ||
9.77 | 9.90 | 9.70 | -0.31% | 887.72K | xx.xx | ||
81.06 | 82.90 | 80.55 | -1.77% | 807.14K | xx.xx | ||
7.33 | 7.35 | 7.11 | +0.83% | 796.54K | xx.xx | ||
6.69 | 6.84 | 6.57 | -2.19% | 786.19K | xx.xx | ||
4.75 | 4.81 | 4.62 | +1.06% | 713.11K | xx.xx | ||
38.00 | 38.45 | 37.80 | -0.78% | 579.71K | xx.xx | ||
7.49 | 7.55 | 7.38 | -0.40% | 562.93K | xx.xx | ||
27.30 | 27.51 | 26.32 | -0.44% | 519.19K | xx.xx | ||
20.71 | 21.68 | 20.50 | -1.38% | 409K | xx.xx | ||
18.47 | 18.80 | 18.03 | -1.44% | 354K | xx.xx | ||
35.20 | 36.50 | 34.66 | -1.95% | 231.41K | xx.xx | ||
18.80 | 19.49 | 18.80 | -2.84% | 218.59K | xx.xx | ||
22.30 | 22.90 | 21.50 | +2.86% | 206.25K | xx.xx | ||
46.40 | 46.67 | 44.30 | +1.42% | 204.24K | xx.xx | ||
21.00 | 21.85 | 20.25 | -2.10% | 203.92K | xx.xx | ||
31.36 | 31.36 | 31.29 | +4.99% | 172.43K | xx.xx | ||
95.00 | 97.00 | 92.10 | -1.04% | 140.56K | xx.xx | ||
51.50 | 52.49 | 51.11 | -1.49% | 131.85K | xx.xx | ||
42.51 | 42.89 | 41.40 | +0.38% | 125.46K | xx.xx | ||
42.37 | 44.05 | 41.75 | -3.68% | 119.48K | xx.xx | ||
64.00 | 65.99 | 62.31 | -1.57% | 112.4K | xx.xx | ||
263.89 | 269.00 | 259.00 | -1.59% | 58.69K | xx.xx | ||
59.98 | 60.44 | 59.01 | +1.22% | 55.21K | xx.xx |