Most Active - Cyprus Stocks

The most active Cyprus stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Frou Frou	0.298	0.298	0.298	0.00%	2M	xx.xx	08/04
Bank of Cyprus	3.5500	3.6300	3.5500	-1.66%	71.05K	xx.xx	17/04
Ermes Dept Sto	0.028	0.029	0.027	0.00%	62.5K	xx.xx	17/04
Louis Plc	0.058	0.059	0.058	-1.71%	60.72K	xx.xx	17/04
Interfund Inve	0.039	0.041	0.038	-6.10%	50.72K	xx.xx	17/04
Demetra Inv	0.928	0.948	0.928	-2.11%	35.03K	xx.xx	17/04
Woolworth	0.160	0.160	0.135	+6.67%	31.18K	xx.xx	17/04
Aias Invest	0.0480	0.0480	0.0480	0.00%	27.9K	xx.xx	18/04
NETinfo PLC	1.2000	1.2000	1.2000	0.00%	23K	xx.xx	24/06
Leptos Caly	0.044	0.045	0.044	-4.35%	20.5K	xx.xx	17/04
K+G Complex	0.230	0.232	0.230	0.00%	20K	xx.xx	17/04
CLR Investment Fund Public	0.01	0.01	0.00	+8.33%	17.59K	xx.xx	17/04
Petrolina	0.880	0.890	0.880	0.00%	13.6K	xx.xx	17/04
Atlantic Ins C	1.970	1.970	1.970	+3.68%	11.71K	xx.xx	18/04
CO Cyprus Opportunity Energy PCL	0.01	0.01	0.01	-27.50%	11K	xx.xx	06/04
Aeonic Securities CIF PLC	1.0000	1.0000	1.0000	0.00%	10K	xx.xx	05/04
Actibond Growth	0.0200	0.0200	0.0200	0.00%	10K	xx.xx	05/04
Pandora Inv	0.071	0.071	0.068	+4.41%	9.6K	xx.xx	18/04
K Kythreotis	0.30	0.32	0.30	-5.62%	8.8K	xx.xx	08/04
Philoktimatiki Public Ltd	0.100	0.100	0.091	+9.94%	8.13K	xx.xx	28/03
Display Art	0.05	0.05	0.05	-9.09%	8K	xx.xx	11/04
ENTECA	15.04	15.04	15.04	+0.07%	7.42K	xx.xx	26/03
Hellenic Bnk	2.330	2.350	2.320	-0.85%	7.26K	xx.xx	17/04
Tsokkos Htls	0.065	0.065	0.065	+3.17%	7K	xx.xx	17/04
Cosmos Insuran	0.110	0.110	0.110	+5.77%	7K	xx.xx	16/04
Claridge Inves	0.020	0.020	0.020	0.00%	6.24K	xx.xx	17/04
Vassilico Cement Works PCL	3.300	3.320	3.300	0.00%	5.31K	xx.xx	17/04
Cyprus Trading	0.150	0.150	0.150	+0.67%	5.07K	xx.xx	17/04
Logicom	2.800	2.800	2.800	0.00%	5K	xx.xx	17/04
Mitsides Publi	0.230	0.230	0.230	-5.74%	4K	xx.xx	17/04
Upyachting Management	0.48	0.48	0.36	+6.70%	3.95K	xx.xx	16/04
Cyprus Cement	0.690	0.700	0.690	-1.43%	3.94K	xx.xx	17/04
LCP Holdings and Investments Public	0.084	0.085	0.077	-0.59%	3.25K	xx.xx	17/04
Top Kinisis Travel Public Ltd	0.0700	0.0700	0.0700	+6.06%	2K	xx.xx	06/02
Unigrowth Investments	0.061	0.061	0.061	+1.67%	2K	xx.xx	17/04
Yoda Plc	0.61	0.61	0.61	+7.02%	1.6K	xx.xx	28/12
Lordos Hotel	0.810	0.810	0.810	0.00%	1.07K	xx.xx	11/04
Solidus Securities	30.00	30.00	30.00	0.00%	1K	xx.xx	09/02
The Mall of Cyprus MC	0.75	0.75	0.75	0.00%	1K	xx.xx	27/11
Constantinou Bros Hotels	0.0990	0.0990	0.0990	+10.00%	1K	xx.xx	04/04
Keo Plc	1.700	1.700	1.700	0.00%	870	xx.xx	18/04
Agros Dev Company Proodos Public	1.24	1.24	1.24	+1.64%	420	xx.xx	21/03
Forest Ind.	1.0500	1.0500	1.0500	+5.00%	316	xx.xx	07/03
K Kouimtzis	1.16	1.16	1.11	+5.45%	200	xx.xx	25/07
Wealthavenue	0.48	0.48	0.48	+4.35%	200	xx.xx	17/04
Blue Island Pl	1.020	1.020	1.020	+5.15%	105	xx.xx	16/04
Salamis Tours	3.840	3.840	3.840	+2.67%	100	xx.xx	18/04
Idna Genomics Public	27.40	27.40	27.40	+1.48%	50	xx.xx	28/02
Prospertree Plc	3.75	3.75	3.44	+19.97%	30	xx.xx	04/08
Vonpende	19.900	19.900	19.900	+19.88%	20	xx.xx	14/11

Markets

PSEi Composite

6,411.73

-111.46

-1.71%

Nikkei 225

37,204.50

-850.00

-2.23%

Shanghai

3,062.00

-12.23

-0.40%

US 500

4,967.60

-43.5

-0.87%

US Tech 100

17,220.60

-173.7

-1.00%

DAX

17,850.81

+80.79

+0.45%

Dollar Index

106.02

+0.038

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	10.220	+2.82%	9.90M
Ayala Land	27.150	-2.86%	7.39M
SM Prime	27.950	-0.36%	6.02M
Metropolitan Bank	67.05	+0.07%	2.42M
BDO Unibank	145.40	-1.82%	1.05M
International Container	325.200	-1.75%	317.78K
GT Capital	571.00	-3.87%	172.03K

Name	Last	Chg. %	Vol.
Anchor Land	6.000	+33.33%	1.00K
Dizon Copper Silver	2.6000	+14.04%	10.00K
Sun Life Financial	2,950.00	+7.90%	595.00
PXP Energy	3.470	+7.10%	87.00K
Petron Prf s	985.00	+6.49%	70.00
Axelum Res	2.10	+6.06%	40.00K
LFM Properties	0.06	0.00%	1.59M

Name	Last	Chg. %	Vol.
Jackstones	0.790	-20.20%	4.00K
Primex	1.830	-16.82%	1.00K
Asiabest Group	3.810	-14.96%	4.00K
ACE Enexor	4.450	-10.82%	21.00K
Boulevard	0.0470	-9.62%	3.25M
Swift Foods	0.058	-9.38%	20.00K
Lorenzo Shipping	0.520	-8.77%	10.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Cyprus Stocks

Frou Frou

Bank of Cyprus

Ermes Dept Sto

Louis Plc

Interfund Inve

Demetra Inv

Woolworth

Aias Invest

NETinfo PLC

Leptos Caly

K+G Complex

CLR Investment Fund Public

Petrolina

Atlantic Ins C

CO Cyprus Opportunity Energy PCL

Aeonic Securities CIF PLC

Actibond Growth

Pandora Inv

K Kythreotis

Philoktimatiki Public Ltd

Display Art

ENTECA

Hellenic Bnk

Tsokkos Htls

Cosmos Insuran

Claridge Inves

Vassilico Cement Works PCL

Cyprus Trading

Logicom

Mitsides Publi

Upyachting Management

Cyprus Cement

LCP Holdings and Investments Public

Top Kinisis Travel Public Ltd

Unigrowth Investments

Yoda Plc

Lordos Hotel

Solidus Securities

The Mall of Cyprus MC

Constantinou Bros Hotels

Keo Plc

Agros Dev Company Proodos Public

Forest Ind.

K Kouimtzis

Wealthavenue

Blue Island Pl

Salamis Tours

Idna Genomics Public

Prospertree Plc

Vonpende