Most Active - Cote D'Ivoire Stocks

The most active Cote D'Ivoire stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
ETI	18.00	18.00	18.00	0.00%	329.13K	xx.xx	22/04
Ivoirienne d’Electricite	1,540	1,540	1,540	-3.14%	57.97K	xx.xx	22/04
Societe de Distribution d’Eau	4,390	4,390	4,390	-0.23%	20.81K	xx.xx	22/04
Societe Africaine de Plantations	2,155	2,155	2,155	+7.48%	20.03K	xx.xx	22/04
Societe Nationale des Telecom	19,000	19,000	19,000	0.00%	13.23K	xx.xx	22/04
Onatel	2,260	2,260	2,260	-0.44%	6.4K	xx.xx	22/04
Bank of Africa Niger	6,000	6,000	6,000	-0.91%	5.22K	xx.xx	22/04
Bank of Africa Senegal	3,500	3,500	3,500	-0.14%	4.93K	xx.xx	22/04
Bank of Africa Cote d’Ivoire	7,295	7,295	7,295	+1.32%	4.29K	xx.xx	22/04
Societe Ivoirienne Banque	5,705.00	5,705.00	5,705.00	-1.30%	4.28K	xx.xx	22/04
Societe Generale de Banques	17,645	17,645	17,645	-1.42%	3.33K	xx.xx	22/04
Crown Societe Ivoirienne	700	700	700	-6.67%	2.43K	xx.xx	29/12
Bank of Africa Burkina Faso	7,200	7,200	7,200	0.00%	2.33K	xx.xx	22/04
Tractafric Motors	2,100	2,100	2,100	-6.67%	2.32K	xx.xx	19/04
Ecobank	6,800	6,800	6,800	-0.22%	2.26K	xx.xx	22/04
Bank of Africa Benin	7,200	7,200	7,200	-0.55%	2.15K	xx.xx	22/04
Vivo Energy	770	770	770	0.00%	1.81K	xx.xx	22/04
Bollore Africa Logistics	1,660	1,660	1,660	0.00%	1.76K	xx.xx	22/04
Uniwax	515	515	515	+3.00%	1.49K	xx.xx	22/04
Total Cote d’Ivoire	1,780	1,780	1,780	0.00%	1.34K	xx.xx	22/04
Servair Abidjan	1,290	1,290	1,290	+0.39%	1.23K	xx.xx	22/04
BOA Mali	1,615.00	1,615.00	1,615.00	+0.62%	1.18K	xx.xx	22/04
Cfao Cote d’Ivoire	760	760	760	-1.94%	862	xx.xx	22/04
Coris Bank	9,000.00	9,000.00	9,000.00	-1.64%	830	xx.xx	22/04
Banque Internationale Cote d Ivoire	7,415	7,415	7,415	+0.20%	682	xx.xx	22/04
Sucrivoire	460.00	460.00	460.00	0.00%	639	xx.xx	22/04
Palmci	7,385	7,385	7,385	+0.48%	575	xx.xx	22/04
Total Senegal	2,390	2,390	2,390	-0.21%	470	xx.xx	22/04
Nestle Cote d’Ivoire	6,890	6,890	6,890	0.00%	409	xx.xx	22/04
Societe Multinationale de Bitumes	11,200	11,200	11,200	+0.95%	313	xx.xx	22/04
Societe Ivoirienne des Tabacs	6,800	6,800	6,800	+0.74%	310	xx.xx	18/04
Nei-Ceda Ci	650	650	650	0.00%	264	xx.xx	22/04
Societe d’Etudes et de Travaux	780	780	780	0.00%	219	xx.xx	22/04
Orange Cote d'Ivoire	10,855.00	10,855.00	10,855.00	+0.05%	193	xx.xx	22/04
NSIA Banque	5,795	5,795	5,795	-0.09%	169	xx.xx	22/04
Societe des Caoutchoucs	3,450	3,450	3,450	+0.88%	144	xx.xx	22/04
Oragroup	2,190.00	2,190.00	2,190.00	-0.23%	60	xx.xx	22/04
Societe Ivoirienne	3,650	3,650	3,650	0.00%	38	xx.xx	11/04
Filatures Tissages Sacs	1,935	1,935	1,935	+4.31%	23	xx.xx	22/04
Societe Ivoirienne de Cables	1,125	1,125	1,125	0.00%	15	xx.xx	22/04
Societe de Limonaderie	83,250	83,250	83,250	0.00%	10	xx.xx	28/03
Bernabe Cote d’Ivoire	1,300	1,300	1,300	0.00%	4	xx.xx	22/04
Unilever Cote d’Ivoire	6,000	6,000	6,000	0.00%	1	xx.xx	16/04
Movis Cote Ivoire	2,395	2,395	2,395	0.00%	1	xx.xx	10/05
Alios Finance Safca	1,195	1,195	1,195	0.00%	1	xx.xx	22/04
Air Liquide	800	800	800	0.00%	1	xx.xx	22/04

Markets

PSEi Composite

6,506.80

+62.72

+0.97%

Nikkei 225

37,563.00

+103.50

+0.28%

Shanghai

3,021.98

-22.62

-0.74%

US 500

5,066.80

+56.2

+1.12%

US Tech 100

17,450.30

+239.4

+1.39%

DAX

18,142.58

+281.78

+1.58%

Dollar Index

105.495

-0.418

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	28.200	+1.08%	14.85M
Ayala Land	27.950	+1.64%	8.28M
Bank of the Philippine Islands	125.00	+3.31%	3.67M
Metropolitan Bank	70.00	+1.45%	3.47M
BDO Unibank	143.60	-2.18%	2.99M
International Container	328.000	+0.92%	1.51M
Ayala	581.00	0.00%	470.06K

Name	Last	Chg. %	Vol.
EEI	5.860	+17.67%	5.00K
Liberty Flour Mills	14.720	+13.23%	100.00
ABS CBN	3.450	+12.38%	797.00K
Suntrust Home	0.950	+10.47%	267.00K
Keppel	13.500	+9.22%	9.70K
Manulife Financial	1,250.00	+8.70%	810.00
Roxas	1.880	+7.43%	1.81M

Name	Last	Chg. %	Vol.
Cemex Holdings	1.25	-25.60%	65.22M
Coal Asia	0.121	-19.33%	310.00K
ABS-CBN Holdings	2.90	-15.20%	52.00K
Centro Escolar	8.130	-14.24%	5.00K
Swift Foods	0.057	-10.94%	40.00K
Lopez	3.640	-10.12%	2.00K
Geograce Resources	0.078	-8.24%	4.61M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Cote D'Ivoire Stocks

ETI

Ivoirienne d’Electricite

Societe de Distribution d’Eau

Societe Africaine de Plantations

Societe Nationale des Telecom

Onatel

Bank of Africa Niger

Bank of Africa Senegal

Bank of Africa Cote d’Ivoire

Societe Ivoirienne Banque

Societe Generale de Banques

Crown Societe Ivoirienne

Bank of Africa Burkina Faso

Tractafric Motors

Ecobank

Bank of Africa Benin

Vivo Energy

Bollore Africa Logistics

Uniwax

Total Cote d’Ivoire

Servair Abidjan

BOA Mali

Cfao Cote d’Ivoire

Coris Bank

Banque Internationale Cote d Ivoire

Sucrivoire

Palmci

Total Senegal

Nestle Cote d’Ivoire

Societe Multinationale de Bitumes

Societe Ivoirienne des Tabacs

Nei-Ceda Ci

Societe d’Etudes et de Travaux

Orange Cote d'Ivoire

NSIA Banque

Societe des Caoutchoucs

Oragroup

Societe Ivoirienne

Filatures Tissages Sacs

Societe Ivoirienne de Cables

Societe de Limonaderie

Bernabe Cote d’Ivoire

Unilever Cote d’Ivoire

Movis Cote Ivoire

Alios Finance Safca

Air Liquide