Most Active - Bulgaria Stocks

	Last	High	Low
VAMVelgraf Asset	4.56	4.56	4.56	+0.040	+0.89%	112.5K	28/03Sofia
BGGTHGalata Invest	2.42	2.42	2.42	+0.080	+3.42%	155K	27/03Sofia
BGBSPBalkan and Sea Properties	21.20	21.20	21.20	-0.00	0.00%	17.2K	28/03Sofia
HSISila Holding AD	2.92	2.92	2.92	-0.00	0.00%	104K	27/03Sofia
CCR7Concord Fund7 SouthEast Europe	13.80	13.80	13.80	-0.00	0.00%	21K	28/03Sofia
BGSFASopharma AD	5.20	5.20	5.05	0.00	0.00%	34.4K	29/03Sofia
FZLSFazerles AD	18.60	19.00	18.60	-0.10	-0.53%	7.01K	28/03Sofia
CHSBHimsnab Bulgaria AD	57.50	57.50	57.50	0.00	0.00%	1.2K	21/03Sofia
XBTExpat Beta ADSITS	0.95	0.95	0.75	+0.881	+1,000.00%	53.99K	17/03Sofia
HNVKHolding Nov Vek AD	20.20	20.20	20.20	+0.20	+1.00%	1.65K	20/03Sofia
TBSTelelink Business Services AD	9.84	9.90	9.80	-0.06	-0.61%	3.02K	28/03Sofia
MONBMonbat AD	4.32	4.34	4.32	-0.00	0.00%	5.97K	29/03Sofia
BGFPPFairPlay Properties	0.85	0.855	0.835	+0.120	+16.44%	28.66K	28/03Sofia
MSHM+S Hydraulic AD	9.55	9.55	9.40	-0.15	-1.55%	2.2K	28/03Sofia
EMKAEmka AD	3.58	3.58	3.56	0.00	0.00%	4.77K	29/03Sofia
CCBCentral Co Bank	1.43	1.43	1.40	+0.03	+2.14%	8.97K	29/03Sofia
DUHDoverie United	7.66	7.76	7.62	-0.0400	-0.52%	1.1K	28/03Sofia
TXIMCB Texim Bank AD	3.40	3.40	3.40	-0.00	0.00%	2.25K	29/03Sofia
EUBGEurohold Bulgaria AD	1.40	1.40	1.40	-0.050	-3.45%	5.4K	28/03Sofia
FIBCB First Investment Bank AD	2.18	2.18	2.18	+0.040	+1.87%	3.08K	28/03Sofia
ATERAdvance Terafun	3.26	3.28	3.26	-0.020	-0.61%	2.06K	28/03Sofia
A4LAllterco	22.50	22.50	22.40	0.00	0.00%	295	28/03Sofia
BGSGHSirma Group	0.63	0.645	0.63	-0.015	-2.33%	10.01K	24/03Sofia
BG11CEleven Capital AD	19.40	19.40	19.00	+0.40	+2.11%	325	28/03Sofia
HVARHolding Varna AD	43.80	43.80	43.40	0.00	0.00%	140	28/03Sofia
T57Trace Group Hold AD	3.70	3.70	3.70	-0.00	0.00%	1.63K	29/03Sofia
BGSFISopharma Properties ADSITS	9.00	9.00	9.00	+0.350	+4.05%	566	06/03Sofia
SNRGSynergon Holding AD	1.05	1.05	0.935	0.00	0.00%	4.52K	29/03Sofia
HIKAIndustrial Capital	2.82	2.82	2.82	0.00	0.00%	1.51K	28/03Sofia
AGHAgria Group Holding AD	23.00	23.00	23.00	-0.30	-1.29%	180	28/03Sofia
SCOMSofia Commerce Pawn	2.80	2.80	2.80	0.00	0.00%	1.47K	28/03Sofia
ALCMAlcomet AD	8.40	8.40	8.35	+0.10	+1.20%	410	29/03Sofia
BGLANDBulland Investments	0.76	0.76	0.76	+0.060	+8.57%	4.5K	24/03Sofia
BGHESHydraulic Elements Systems AD	6.70	6.70	6.70	-0.05	-0.74%	500	28/03Sofia
GR6Gradus AD	1.44	1.44	1.44	-0.04	-2.70%	1.86K	29/03Sofia
AKTVAktiv Properties	7.00	7.00	7.00	-0.200	-2.78%	380	17/03Sofia
SFTSopharma Trading AD	5.96	5.96	5.96	-0.06	-1.00%	440	28/03Sofia
BGIBGInvestor.bg AD	17.00	17.00	17.00	-1.00	-5.56%	147	23/03Sofia
CHIMChimimport AD	0.724	0.75	0.724	+0.002	+0.28%	3.03K	28/03Sofia
BGSYNSynthetica AD	50.50	50.50	50.50	+0.50	+1.00%	35	28/03Sofia
BACBBACB AD	4.38	4.38	4.38	-0.120	-2.67%	375	29/03Sofia
THQMTchaikapharma	16.50	16.50	16.50	+0.100	+0.61%	80	28/03Sofia
EACElana Agrocredit	1.03	1.03	1.02	+0.010	+0.98%	1.19K	29/03Sofia
CCBRCCB Real Estate Fund ADSITS Sofia	48.60	48.60	48.60	+0.600	+1.25%	20	02/03Sofia
KAUKauchuk AD	32.00	32.00	32.00	+4.00	+14.29%	30	24/03Sofia
BBRDBillboard AD	0.23	0.23	0.23	-0.020	-8.00%	4.07K	08/03Sofia
BGAGBG Agro AD	1.23	1.23	1.23	+0.01	+0.82%	715	28/03Sofia
ODESOdessos Shiprepair Yard AD	174.00	174.00	174.00	-6.00	-3.33%	5	24/03Sofia
BREFBulgarian Real Estate	2.16	2.16	2.16	+0.020	+0.93%	393	28/03Sofia
AROMAroma AD	0.73	0.74	0.73	-0.120	-14.12%	1.1K	27/03Sofia

Name

Last

Chg. %

Vol.

SP New Energy

1.75

-1.13%

79.10M

Ayala Land

28.95

+0.17%

633.30K

Semirara Mining

33.15

+0.30%

320.20K

BDO Unibank

127.90

-0.47%

256.94K

Universal Robina

146.60

-0.27%

144.91K

Jollibee Foods

219.00

0.00%

71.42K

International Container

215.60

+0.75%

61.57K

Name

Last

Chg. %

Vol.

Alsons Consolidated

0.88

+10.00%

4.00K

Asia United Bank

43.30

+4.34%

100.00

Integrated Micro-Electronics

5.17

+3.61%

114.00K

Cebu Air

41.50

+3.75%

64.70K

Vista Land

1.71

+3.64%

63.00K

AllDay Marts

0.24

0.00%

50.00K

Alternergy Holdings

1.26

+3.28%

3.31M

Name

Last

Chg. %

Vol.

COL Financial

2.88

-5.88%

1.00K

Swift Foods

0.07

-5.41%

10.00K

Xurpas

0.28

-5.08%

190.00K

Oriental Peninsula

0.84

-2.33%

51.00K

ACE Enexor

10.94

-2.15%

5.80K

Bright Kindle

1.46

-2.01%

38.00K

JG Summit

51.65

-1.62%

2.96K

PSEi Composite	6,629.16	-1.81	-0.03%
Nikkei 225 derived	27,651.00	-232.78	-0.83%
Shanghai	3,237.76	-2.29	-0.07%
US 500 derived	4,024.60	-3.2	-0.08%
US Tech 100 derived	12,823.50	-22.5	-0.18%
DAX derived	15,328.78	+186.76	+1.23%
Dollar Index derived	102.415	+0.117	+0.11%

Crude Oil WTI Futuresderived	72.75	-0.22	-0.30%
Brent Oil Futuresderived	77.34	-0.25	-0.32%
Natural Gas Futuresderived	2.159	-0.024	-1.10%
Gold Futuresderived	1,976.10	-8.40	-0.42%
Silver Futuresderived	23.427	-0.039	-0.17%
US Soybeans Futuresderived	1,475.12	-0.38	-0.03%
Copper Futuresderived	4.0655	-0.0175	-0.43%

Philippines 2Y	5.955	0.000	0.00%
Philippines 10Y	6.367	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.103	+0.0230	+0.56%
U.S. 10Y	3.57	+0.004	+0.10%
U.S. 30Y	3.761	-0.017	-0.44%
Germany 10Y	2.311	+0.0060	+0.26%

Alphabet C	101.90	+0.54	+0.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.30	+1.83	+2.88%
Booking	2,571.77	+26.65	+1.05%
Apple	160.77	+3.12	+1.98%
Alibaba ADR	99.92	+1.52	+1.54%
Twitter Inc	53.70	0.00	0.00%

Please try another search

Most Active - Bulgaria Stocks

VAMVelgraf Asset

BGGTHGalata Invest

BGBSPBalkan and Sea Properties

HSISila Holding AD

CCR7Concord Fund7 SouthEast Europe

BGSFASopharma AD

FZLSFazerles AD

CHSBHimsnab Bulgaria AD

XBTExpat Beta ADSITS

HNVKHolding Nov Vek AD

TBSTelelink Business Services AD

MONBMonbat AD

BGFPPFairPlay Properties

MSHM+S Hydraulic AD

EMKAEmka AD

CCBCentral Co Bank

DUHDoverie United

TXIMCB Texim Bank AD

EUBGEurohold Bulgaria AD

FIBCB First Investment Bank AD

ATERAdvance Terafun

A4LAllterco

BGSGHSirma Group

BG11CEleven Capital AD

HVARHolding Varna AD

T57Trace Group Hold AD

BGSFISopharma Properties ADSITS

SNRGSynergon Holding AD

HIKAIndustrial Capital

AGHAgria Group Holding AD

SCOMSofia Commerce Pawn

ALCMAlcomet AD

BGLANDBulland Investments

BGHESHydraulic Elements Systems AD

GR6Gradus AD

AKTVAktiv Properties

SFTSopharma Trading AD

BGIBGInvestor.bg AD

CHIMChimimport AD

BGSYNSynthetica AD

BACBBACB AD

THQMTchaikapharma

EACElana Agrocredit

CCBRCCB Real Estate Fund ADSITS Sofia

KAUKauchuk AD

BBRDBillboard AD

BGAGBG Agro AD

ODESOdessos Shiprepair Yard AD

BREFBulgarian Real Estate

AROMAroma AD