Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.830 | 3.970 | 3.810 | -2.30% | 28.09M | xx.xx | ||
3.650 | 3.670 | 3.620 | -0.54% | 26.37M | xx.xx | ||
3.190 | 3.250 | 3.150 | -3.04% | 24.47M | xx.xx | ||
4.07 | 4.17 | 3.95 | +1.63% | 17.38M | xx.xx | ||
7.830 | 7.990 | 7.580 | +1.82% | 16.52M | xx.xx | ||
2.100 | 2.200 | 2.030 | -5.41% | 14.14M | xx.xx | ||
3.15 | 3.16 | 3.07 | 0.00% | 12.01M | xx.xx | ||
5.62 | 5.75 | 5.53 | -2.09% | 10.38M | xx.xx | ||
44.630 | 44.920 | 44.205 | -1.02% | 9.97M | xx.xx | ||
29.400 | 29.855 | 28.550 | -0.17% | 9.82M | xx.xx | ||
4.150 | 4.160 | 4.040 | -0.72% | 9.66M | xx.xx | ||
15.500 | 16.035 | 15.160 | +1.31% | 9.64M | xx.xx | ||
7.880 | 8.240 | 7.750 | 0.00% | 9.22M | xx.xx | ||
24.600 | 25.025 | 24.040 | -1.99% | 8.63M | xx.xx | ||
8.860 | 8.860 | 8.850 | +0.11% | 7.14M | xx.xx | ||
33.060 | 33.200 | 32.600 | -1.17% | 7.12M | xx.xx | ||
25.500 | 25.560 | 25.140 | -0.89% | 6.93M | xx.xx | ||
28.250 | 28.460 | 27.870 | -1.09% | 6.6M | xx.xx | ||
6.350 | 6.400 | 6.270 | -1.24% | 6.32M | xx.xx | ||
4.380 | 4.435 | 4.360 | -2.67% | 6.27M | xx.xx | ||
6.14 | 6.23 | 6.07 | -1.60% | 5.89M | xx.xx | ||
30.490 | 30.730 | 30.320 | -1.55% | 4.78M | xx.xx | ||
27.920 | 28.290 | 27.650 | +1.05% | 4.39M | xx.xx | ||
12.750 | 12.770 | 12.610 | -0.47% | 4.2M | xx.xx | ||
31.400 | 31.760 | 31.250 | -1.10% | 3.9M | xx.xx | ||
15.530 | 15.690 | 15.320 | -0.64% | 3.66M | xx.xx | ||
111.860 | 112.510 | 109.940 | -0.77% | 3.49M | xx.xx | ||
9.760 | 9.790 | 9.610 | -0.71% | 3.35M | xx.xx | ||
17.340 | 17.480 | 17.120 | -0.80% | 2.83M | xx.xx | ||
65.250 | 65.290 | 63.810 | -0.75% | 2.76M | xx.xx | ||
16.05 | 16.10 | 15.90 | -0.68% | 2.38M | xx.xx | ||
15.950 | 16.110 | 15.795 | -1.36% | 2.29M | xx.xx | ||
129.520 | 129.970 | 126.900 | -1.04% | 2.17M | xx.xx | ||
60.09 | 61.29 | 59.51 | +0.54% | 1.88M | xx.xx | ||
27.92 | 28.18 | 27.69 | -0.11% | 1.83M | xx.xx | ||
22.960 | 22.980 | 22.450 | -0.61% | 1.79M | xx.xx | ||
26.27 | 26.39 | 25.77 | +1.39% | 1.59M | xx.xx | ||
40.320 | 40.430 | 39.710 | +0.72% | 1.51M | xx.xx | ||
269.49 | 270.65 | 265.14 | -0.70% | 1.48M | xx.xx | ||
19.99 | 20.98 | 19.99 | -4.99% | 1.46M | xx.xx | ||
68.24 | 69.87 | 67.60 | -3.48% | 1.39M | xx.xx | ||
183.330 | 184.480 | 180.400 | -1.60% | 1.21M | xx.xx | ||
53.33 | 53.90 | 52.57 | -1.24% | 1.03M | xx.xx | ||
33.25 | 33.41 | 32.63 | -0.66% | 1.02M | xx.xx | ||
38.81 | 39.05 | 38.42 | -1.05% | 955K | xx.xx | ||
65.41 | 65.50 | 65.25 | -0.09% | 514.46K | xx.xx | ||
88.46 | 89.94 | 86.77 | -2.48% | 400.65K | xx.xx | ||
102.96 | 103.39 | 99.85 | +0.85% | 397.82K | xx.xx | ||
116.81 | 117.65 | 114.89 | -1.96% | 367.35K | xx.xx | ||
315.65 | 318.89 | 311.30 | -1.02% | 118.9K | xx.xx |