Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 2,840.00 | 2,990.50 | 2,737.50 | +499.50 | +21.34% | 660.34K | Buenos Aires | ||
| 4,224.95 | 4,387.00 | 4,119.60 | -85.55 | -1.99% | 244.42K | Buenos Aires | ||
| 682.00 | 683.00 | 661.00 | +43.00 | +6.73% | 1.15M | Buenos Aires | ||
| 4,580.00 | 4,783.00 | 4,470.00 | +148.00 | +3.34% | 142.51K | Buenos Aires | ||
| 478.70 | 493.15 | 476.85 | -3.000 | -0.62% | 1.23M | Buenos Aires | ||
| 5,530.00 | 5,534.00 | 5,400.00 | +191.50 | +3.59% | 77.57K | Buenos Aires | ||
| 286.00 | 290.00 | 275.00 | +17.000 | +6.32% | 1.48M | Buenos Aires | ||
| 7,636.50 | 7,656.00 | 7,550.00 | +100.00 | +1.33% | 51.31K | Buenos Aires | ||
| 3,612.00 | 3,660.00 | 3,405.00 | +220.50 | +6.50% | 98.07K | Buenos Aires | ||
| 764.00 | 898.50 | 652.00 | +164.00 | +27.33% | 381.26K | Buenos Aires | ||
| 1,119.00 | 1,154.50 | 913.00 | +235.00 | +26.58% | 238.3K | Buenos Aires | ||
| 5,722.00 | 5,948.00 | 5,601.50 | -128.00 | -2.19% | 42.08K | Buenos Aires | ||
| 7,470.00 | 7,649.00 | 7,350.00 | +79.00 | +1.07% | 29.03K | Buenos Aires | ||
| 4,435.00 | 4,500.00 | 4,373.50 | -65.50 | -1.46% | 43.92K | Buenos Aires | ||
| 4,447.00 | 4,624.00 | 4,361.00 | -174.500 | -3.78% | 43.1K | Buenos Aires | ||
| 1,100.00 | 1,159.00 | 1,088.50 | -12.50 | -1.12% | 170.55K | Buenos Aires | ||
| 5,715.50 | 5,741.50 | 5,600.00 | +192.50 | +3.48% | 32.21K | Buenos Aires | ||
| 165.20 | 175.00 | 158.20 | -4.650 | -2.74% | 1.11M | Buenos Aires | ||
| 492.00 | 510.00 | 487.00 | -2.700 | -0.55% | 359.67K | Buenos Aires | ||
| 809.50 | 835.00 | 796.10 | -2.700 | -0.33% | 184.04K | Buenos Aires | ||
| 1,633.50 | 1,665.00 | 1,571.50 | +112.00 | +7.36% | 80.82K | Buenos Aires | ||
| 801.55 | 814.00 | 777.30 | +11.90 | +1.51% | 164.28K | Buenos Aires | ||
| 3,195.00 | 3,229.00 | 3,096.00 | +100.00 | +3.23% | 39.1K | Buenos Aires | ||
| 1,625.00 | 1,639.00 | 1,545.00 | +88.50 | +5.76% | 75.54K | Buenos Aires | ||
| 425.00 | 452.00 | 423.00 | -17.000 | -3.85% | 283.63K | Buenos Aires | ||
| 279.00 | 280.00 | 272.00 | +1.000 | +0.36% | 429.21K | Buenos Aires | ||
| 226.25 | 235.00 | 221.00 | -0.80 | -0.35% | 529.13K | Buenos Aires | ||
| 2,209.00 | 2,221.50 | 2,105.50 | +76.50 | +3.59% | 52.68K | Buenos Aires | ||
| 8,132.00 | 8,157.00 | 7,945.00 | +63.50 | +0.79% | 13.56K | Buenos Aires | ||
| 15,747 | 16,188.5 | 15,620 | -441.50 | -2.73% | 6.68K | Buenos Aires | ||
| 3,228.00 | 3,249.00 | 3,052.00 | +138.000 | +4.47% | 31.25K | Buenos Aires | ||
| 3,975.00 | 4,040.00 | 3,898.00 | +160.50 | +4.21% | 23.45K | Buenos Aires | ||
| 209.25 | 214.00 | 205.50 | -2.750 | -1.30% | 439.51K | Buenos Aires | ||
| 824.50 | 852.50 | 779.50 | +38.50 | +4.90% | 110.67K | Buenos Aires | ||
| 195.45 | 206.95 | 193.00 | -5.850 | -2.91% | 465.37K | Buenos Aires | ||
| 1,023.00 | 1,042.00 | 1,007.00 | +20.33 | +2.03% | 85.26K | Buenos Aires | ||
| 8,125.00 | 8,425.00 | 8,046.00 | -267.50 | -3.19% | 10.71K | Buenos Aires | ||
| 545.95 | 570.00 | 537.10 | -3.55 | -0.65% | 156.83K | Buenos Aires | ||
| 4,000.00 | 4,251.00 | 3,970.00 | -200.50 | -4.77% | 21.22K | Buenos Aires | ||
| 520.00 | 545.00 | 514.45 | -7.550 | -1.43% | 156.11K | Buenos Aires | ||
| 2,530.50 | 2,570.00 | 2,424.00 | +106.50 | +4.39% | 31.51K | Buenos Aires | ||
| 649.00 | 656.00 | 620.00 | +39.50 | +6.48% | 121.36K | Buenos Aires | ||
| 3,330.00 | 3,340.00 | 3,176.00 | +141.00 | +4.42% | 22.82K | Buenos Aires | ||
| 7,096.00 | 7,400.00 | 7,030.00 | -220.00 | -3.01% | 10.31K | Buenos Aires | ||
| 300.00 | 303.50 | 293.50 | +1.50 | +0.50% | 241.6K | Buenos Aires | ||
| 12,095.5 | 12,725 | 12,036 | -629.50 | -4.95% | 5.41K | Buenos Aires | ||
| 1,789.50 | 1,860.50 | 1,671.00 | +189.50 | +11.84% | 36.01K | Buenos Aires | ||
| 1,745.00 | 1,913.00 | 1,550.00 | +272.50 | +18.51% | 35.84K | Buenos Aires | ||
| 5,255.00 | 5,338.00 | 5,231.00 | -43.00 | -0.81% | 10.62K | Buenos Aires | ||
| 3,228.00 | 3,370.50 | 3,220.50 | -150.000 | -4.44% | 16.71K | Buenos Aires |