Most Active - Argentina Stocks

Argentina
Last
High
Low
2,840.002,990.502,737.50+499.50+21.34%660.34KBuenos Aires
4,224.954,387.004,119.60-85.55-1.99%244.42KBuenos Aires
682.00683.00661.00+43.00+6.73%1.15MBuenos Aires
4,580.004,783.004,470.00+148.00+3.34%142.51KBuenos Aires
478.70493.15476.85-3.000-0.62%1.23MBuenos Aires
5,530.005,534.005,400.00+191.50+3.59%77.57KBuenos Aires
286.00290.00275.00+17.000+6.32%1.48MBuenos Aires
7,636.507,656.007,550.00+100.00+1.33%51.31KBuenos Aires
3,612.003,660.003,405.00+220.50+6.50%98.07KBuenos Aires
764.00898.50652.00+164.00+27.33%381.26KBuenos Aires
1,119.001,154.50913.00+235.00+26.58%238.3KBuenos Aires
5,722.005,948.005,601.50-128.00-2.19%42.08KBuenos Aires
7,470.007,649.007,350.00+79.00+1.07%29.03KBuenos Aires
4,435.004,500.004,373.50-65.50-1.46%43.92KBuenos Aires
4,447.004,624.004,361.00-174.500-3.78%43.1KBuenos Aires
1,100.001,159.001,088.50-12.50-1.12%170.55KBuenos Aires
5,715.505,741.505,600.00+192.50+3.48%32.21KBuenos Aires
165.20175.00158.20-4.650-2.74%1.11MBuenos Aires
492.00510.00487.00-2.700-0.55%359.67KBuenos Aires
809.50835.00796.10-2.700-0.33%184.04KBuenos Aires
1,633.501,665.001,571.50+112.00+7.36%80.82KBuenos Aires
801.55814.00777.30+11.90+1.51%164.28KBuenos Aires
3,195.003,229.003,096.00+100.00+3.23%39.1KBuenos Aires
1,625.001,639.001,545.00+88.50+5.76%75.54KBuenos Aires
425.00452.00423.00-17.000-3.85%283.63KBuenos Aires
279.00280.00272.00+1.000+0.36%429.21KBuenos Aires
226.25235.00221.00-0.80-0.35%529.13KBuenos Aires
2,209.002,221.502,105.50+76.50+3.59%52.68KBuenos Aires
8,132.008,157.007,945.00+63.50+0.79%13.56KBuenos Aires
15,74716,188.515,620-441.50-2.73%6.68KBuenos Aires
3,228.003,249.003,052.00+138.000+4.47%31.25KBuenos Aires
3,975.004,040.003,898.00+160.50+4.21%23.45KBuenos Aires
209.25214.00205.50-2.750-1.30%439.51KBuenos Aires
824.50852.50779.50+38.50+4.90%110.67KBuenos Aires
195.45206.95193.00-5.850-2.91%465.37KBuenos Aires
1,023.001,042.001,007.00+20.33+2.03%85.26KBuenos Aires
8,125.008,425.008,046.00-267.50-3.19%10.71KBuenos Aires
545.95570.00537.10-3.55-0.65%156.83KBuenos Aires
4,000.004,251.003,970.00-200.50-4.77%21.22KBuenos Aires
520.00545.00514.45-7.550-1.43%156.11KBuenos Aires
2,530.502,570.002,424.00+106.50+4.39%31.51KBuenos Aires
649.00656.00620.00+39.50+6.48%121.36KBuenos Aires
3,330.003,340.003,176.00+141.00+4.42%22.82KBuenos Aires
7,096.007,400.007,030.00-220.00-3.01%10.31KBuenos Aires
300.00303.50293.50+1.50+0.50%241.6KBuenos Aires
12,095.512,72512,036-629.50-4.95%5.41KBuenos Aires
1,789.501,860.501,671.00+189.50+11.84%36.01KBuenos Aires
1,745.001,913.001,550.00+272.50+18.51%35.84KBuenos Aires
5,255.005,338.005,231.00-43.00-0.81%10.62KBuenos Aires
3,228.003,370.503,220.50-150.000-4.44%16.71KBuenos Aires