Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 32.05 | 34.50 | 32.05 | -0.43 | -1.32% | 1.04M | ||
| 233.00 | 249.00 | 233.00 | -3.00 | -1.27% | 90.99K | ||
| 4,140.0 | 4,140.0 | 4,140.0 | 0.0 | 0.00% | 0 | ||
| 6,678.0 | 6,678.0 | 6,678.0 | 0.0 | 0.00% | 0 | ||
| 1,475.00 | 1,475.00 | 1,475.00 | -13.00 | -0.87% | 11 | ||
| 132.00 | 133.00 | 131.20 | -1.00 | -0.75% | 219 | ||
| 502.00 | 502.90 | 497.00 | +1.40 | +0.28% | 10.98K | ||
| 73.00 | 74.90 | 73.00 | -0.50 | -0.68% | 342 | ||
| 230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
| 292.00 | 292.05 | 290.05 | +1.00 | +0.34% | 594.2K | ||
| 197.75 | 197.75 | 192.00 | +5.75 | +2.99% | 3.51K | ||
| 605 | 605 | 591 | 0 | 0.00% | 0 | ||
| 890.00 | 890.00 | 890.00 | -27.00 | -2.94% | 14 | ||
| 375.00 | 376.50 | 370.00 | -1.50 | -0.40% | 122 | ||
| 1,300.00 | 1,338.00 | 1,300.00 | -29.00 | -2.18% | 2.33K | ||
| 51.99 | 52.40 | 51.06 | -0.01 | -0.02% | 342 | ||
| 25.30 | 25.30 | 24.86 | -0.20 | -0.78% | 45 | ||
| 197.00 | 198.80 | 196.55 | -1.00 | -0.51% | 7.72K | ||
| 642.00 | 660.00 | 642.00 | -18.00 | -2.73% | 112 | ||
| 3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
| 49.00 | 49.40 | 45.50 | +3.00 | +6.52% | 12.74K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,182.00 | 1,182.00 | 1,182.00 | -45.00 | -3.67% | 1.5K | ||
| 120.65 | 121.30 | 116.00 | -0.75 | -0.62% | 610 | ||
| 562.0 | 562.0 | 560.0 | 0.0 | 0.00% | 1.74K | ||
| 95.69 | 96.20 | 95.60 | +0.09 | +0.09% | 209.86K | ||
| 34.49 | 34.49 | 31.00 | +1.47 | +4.45% | 3.2K | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 49 | ||
| 1,990.00 | 2,001.00 | 1,987.00 | -10.00 | -0.50% | 770 | ||
| 4,600.0 | 4,600.0 | 4,550.0 | +150.0 | +3.37% | 706 | ||
| 273.60 | 273.60 | 268.60 | +5.00 | +1.86% | 98 | ||
| 487.50 | 487.50 | 487.50 | 0.00 | 0.00% | 0 | ||
| 969.00 | 969.00 | 969.00 | 0.00 | 0.00% | 0 | ||
| 680.40 | 680.40 | 661.10 | +17.40 | +2.62% | 25 | ||
| 386.95 | 386.95 | 386.95 | 0.00 | 0.00% | 0 | ||
| 2,230.00 | 2,280.00 | 2,215.00 | 0.00 | 0.00% | 593 | ||
| 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
| 1,449.00 | 1,449.00 | 1,449.00 | +34.00 | +2.40% | 33.35K | ||
| 201.00 | 201.00 | 201.00 | 0.00 | 0.00% | 0 | ||
| 20.99 | 21.30 | 20.00 | +0.05 | +0.24% | 5.49K | ||
| 975.00 | 975.00 | 975.00 | +34.00 | +3.61% | 24 | ||
| 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 77 | ||
| 250.00 | 258.75 | 244.95 | +3.00 | +1.21% | 408.49K | ||
| 2,600.0 | 2,799.0 | 2,600.0 | -190.0 | -6.81% | 232 | ||
| 1,710.00 | 1,735.00 | 1,710.00 | -15.00 | -0.87% | 1.34K | ||
| 580.00 | 585.20 | 580.00 | 0.00 | 0.00% | 0 | ||
| 1,770.00 | 1,770.00 | 1,715.00 | +50.00 | +2.91% | 104 | ||
| 11.29 | 11.40 | 10.89 | +0.29 | +2.64% | 936 | ||
| 580.00 | 600.00 | 580.00 | -15.20 | -2.55% | 577 | ||
| 873.00 | 888.00 | 850.00 | +37.00 | +4.43% | 1.34K | ||
| 1,010.00 | 1,010.00 | 980.10 | 0.00 | 0.00% | 1.41K | ||
| 95.30 | 95.30 | 95.30 | +0.20 | +0.21% | 344 | ||
| 660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 5 | ||
| 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
| 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 528 | ||
| 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 59 | ||
| 326.00 | 326.00 | 325.85 | +6.00 | +1.88% | 46 | ||
| 1,700.00 | 1,700.00 | 1,697.00 | +1.00 | +0.06% | 101 | ||
| 720.00 | 720.00 | 720.00 | +15.00 | +2.13% | 20 | ||
| 550.00 | 574.00 | 548.00 | +10.00 | +1.85% | 4.28K | ||
| 35.70 | 36.00 | 34.26 | -0.30 | -0.83% | 3.91K | ||
| 36.00 | 37.98 | 35.01 | +0.99 | +2.83% | 1.76K | ||
| 1,300.00 | 1,300.00 | 1,300.00 | +20.00 | +1.56% | 502 | ||
| 161.50 | 161.50 | 161.50 | +0.50 | +0.31% | 275 | ||
| 64.00 | 69.40 | 63.01 | -0.25 | -0.39% | 370.01K | ||
| 1,367.00 | 1,367.00 | 1,333.00 | 0.00 | 0.00% | 3 | ||
| 1,213.00 | 1,213.00 | 1,213.00 | +1.00 | +0.08% | 224 | ||
| 287.85 | 288.90 | 286.15 | -0.15 | -0.05% | 22.04K | ||
| 268.50 | 270.00 | 268.50 | +0.50 | +0.19% | 2.55K | ||
| 94.97 | 95.00 | 94.95 | +1.27 | +1.36% | 87 | ||
| 503.00 | 505.00 | 500.10 | -2.00 | -0.40% | 160 | ||
| 300.30 | 309.90 | 300.00 | +0.35 | +0.12% | 38.39K | ||
| 250.00 | 250.50 | 249.05 | 0.00 | 0.00% | 426 | ||
| 722.20 | 730.00 | 722.20 | +2.20 | +0.31% | 6.73K | ||
| 152.00 | 152.00 | 150.20 | +1.10 | +0.73% | 49.15K |