Mitsubishi Estate Co Ltd (8802)

1,915.5
+34.0(+1.81%)
  • Volume:
    3,547,900
  • Bid/Ask:
    1,914.0/1,916.0
  • Day's Range:
    1,891.0 - 1,928.5

8802 Historical Data

Time Frame:
Daily
07/13/2022 - 08/13/2022
1,915.51,908.01,928.51,891.03.55M+1.81%
1,881.51,885.01,892.01,864.02.23M+0.88%
1,865.01,886.51,896.01,861.53.15M-0.45%
1,873.51,923.01,933.51,864.04.70M-3.75%
1,946.51,934.01,956.51,933.02.36M-0.10%
1,948.51,942.01,954.51,934.52.37M+0.31%
1,942.51,949.51,962.51,936.02.13M-1.35%
1,969.01,968.01,974.51,950.52.48M-0.83%
1,985.51,980.01,988.01,969.52.22M+0.48%
1,976.01,967.51,984.01,964.03.17M+0.41%
1,968.01,976.51,977.51,948.52.84M-0.25%
1,973.01,979.51,985.51,967.02.11M+0.28%
1,967.51,967.51,977.01,951.52.08M+0.54%
1,957.01,952.01,979.01,948.01.56M+0.31%
1,951.01,926.01,957.01,922.53.50M+1.43%
1,923.51,915.01,926.01,897.53.30M+0.21%
1,919.51,922.51,931.51,909.03.38M+0.87%
1,903.01,913.01,926.01,897.02.58M+0.05%
1,902.01,930.01,934.01,888.02.56M-1.93%
1,939.51,923.01,942.51,920.01.59M0.00%
1,939.51,938.51,946.01,933.52.14M-0.56%
Highest: 1,988.0Lowest: 1,861.5Difference: 126.5Average: 1,935.6Change %: -1.8