Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRK | NYSE | USD | Real-time | |
0QAH | London | USD | Real-time | |
MRK | Mexico | MXN | Delayed | |
1MRKX | Milan | EUR | Real-time | |
MRK | Xetra | EUR | Delayed | |
MRK | TradeGate | EUR | Delayed | |
MRK | Frankfurt | EUR | Delayed | |
MRK | Buenos Aires | ARS | Delayed | |
MRCK34 | B3 | BRL | Delayed | |
MRK | Vienna | EUR | Real-time | |
MRK | Ukraine | UAH | Delayed | |
MRK | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,254.05 | 5,256.45 | 5,247.88 | +5.56 | +0.11% | 21:52:00 | ||
Dow Jones | 39,768.47 | 39,848.05 | 39,763.74 | +8.39 | +0.02% | 21:51:55 | ||
DJ Composite | 12,693.4 | 12,710.8 | 12,682.8 | +16.4 | +0.13% | 21:51:25 | ||
DJ US | 1,284.32 | 1,284.73 | 1,282.39 | +1.54 | +0.12% | 21:51:55 | ||
DJ Large-Cap | 1,156.18 | 1,156.55 | 1,153.77 | +0.69 | +0.06% | 21:51:22 | ||
DJ Health Care | 1,564.00 | 1,565.71 | 1,562.39 | +2.95 | +0.19% | 21:51:56 | ||
DJ Pharmaceuticals & Biotechnology | 1,187.64 | 1,189.22 | 1,184.51 | +3.79 | +0.32% | 21:51:51 | ||
DJ Pharmaceuticals | 935.88 | 937.54 | 930.50 | +5.56 | +0.60% | 21:51:51 | ||
DJ Large-Cap Value | 3,850.1 | 3,860.8 | 3,850.0 | +6.1 | +0.16% | 21:51:18 | ||
DJ Value | 4,413.0 | 4,425.0 | 4,413.0 | +7.2 | +0.16% | 21:51:23 | ||
ARCA Pharmaceutical | 1,024.97 | 1,025.56 | 1,014.73 | +0.00 | +0.00% | 27/03 | ||
NYSE TOP US 100 | 15,581.5 | 15,582.3 | 15,400.4 | +0.0 | +0.00% | 27/03 | ||
NYSE Composite | 18,255.2 | 18,256.6 | 18,059.2 | +0.0 | +0.00% | 27/03 | ||
S&P Global 100 | 3,616.14 | 3,616.59 | 3,595.69 | +19.87 | +0.55% | 27/03 | ||
ARCA Institutional | 2,579.0 | 2,582.3 | 2,562.4 | +0.0 | +0.00% | 27/03 | ||
ARCA Major Markets | 3,666.0 | 3,666.2 | 3,619.7 | +0.0 | +0.00% | 27/03 | ||
S&P 100 | 2,475.30 | 2,477.52 | 2,473.99 | -3.52 | -0.14% | 21:36:00 | ||
TR US 50 | 325.00 | 325.41 | 322.93 | +1.43 | +0.44% | 27/03 | ||
Dow Jones Gl Titan 50 EUR | 769.74 | 771.83 | 767.41 | +0.95 | +0.12% | 21:51:00 | ||
DJ Global Titans | 621.63 | 621.75 | 619.50 | +0.34 | +0.05% | 21:51:00 | ||
DJ Health Care Titans 30 | 1,032.97 | 1,034.23 | 1,030.15 | +1.91 | +0.19% | 21:51:00 | ||
DJ Sector Titans Composite | 660.55 | 660.83 | 659.49 | +0.44 | +0.07% | 21:51:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,722.04 | 1,722.57 | 1,711.02 | +0.00 | +0.00% | 27/03 | ||
S&P Composite 1500 Health Care | 1,789.2 | 1,789.6 | 1,777.5 | +0.0 | +0.00% | 27/03 | ||
STOXX Global 150 USD Price | 6,250.42 | 6,250.42 | 6,250.42 | +26.28 | +0.42% | 27/03 | ||
STOXX Global 150 EUR Price | 7,734.25 | 7,741.34 | 7,692.53 | +38.22 | +0.50% | 27/03 | ||
Investing.com US 500 | 2,054.89 | 2,055.76 | 2,052.37 | +1.17 | +0.06% | 21:52:00 | ||
Investing US 30 | 4,022.5 | 4,031.5 | 4,022.5 | -0.5 | -0.01% | 21:52:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review