Breaking News

MercadoLibre Inc DRC (MELIc)

Symbol	Exchange	Currency
MELI	Buenos Aires	ARS	Delayed
MELIc	Buenos Aires	USD	Delayed
MELI	NASDAQ	USD	Real-time
MELIN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.10 0.00 0.00%

23/03 - Delayed Data. Currency in USD ( Disclaimer )

Type: Equity

Market: Argentina

ISIN: ARDEUT116175

Volume: 0
Bid/Ask: 20.10 / 0.00
Day's Range: 20.10 - 20.10

General
Chart
- Streaming charts
- Interactive Chart
Financials
Technical
- Analyst Price Target
Forum

Overview
Profile
Historical Data

MELIc Historical Data

Get free historical data for MELI. You'll find the closing price, open, high, low, change and %change of the MercadoLibre Inc DRC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 22, 2022	20.10	20.10	20.10	20.10	-	11.67%
Mar 17, 2022	18.00	18.00	18.00	18.00	0.02K	16.88%
Mar 15, 2022	15.40	15.40	15.40	15.40	0.00K	-3.75%
Mar 09, 2022	16.00	16.00	16.00	16.00	1.00K	-13.51%
Jan 20, 2022	18.50	18.50	18.50	18.50	0.00K	-31.48%
Aug 05, 2021	27.00	27.00	27.00	27.00	0.00K	0.00%
Aug 04, 2021	27.00	27.00	27.00	27.00	0.00K	-1.82%
Jul 30, 2021	27.50	28.60	28.60	27.50	0.01K	-3.85%
Jul 29, 2021	28.60	28.60	28.60	28.60	0.01K	7.92%
Jul 28, 2021	26.50	26.50	26.50	26.50	0.00K	2.32%
Jul 20, 2021	25.90	25.90	25.90	25.90	0.02K	4.02%
Jul 15, 2021	24.90	24.90	24.90	24.90	0.05K	-5.68%
Jul 14, 2021	26.40	26.50	26.50	26.40	0.00K	3.12%
Jul 08, 2021	25.60	26.00	26.00	25.50	0.07K	-3.40%
Jul 02, 2021	26.50	26.50	26.50	26.50	0.00K	0.76%
Jul 01, 2021	26.30	26.30	26.30	26.30	0.00K	1.15%
Jun 30, 2021	26.00	25.40	26.50	25.40	0.10K	0.58%
Jun 28, 2021	25.85	25.85	25.85	25.85	0.42K	1.37%
Jun 23, 2021	25.50	25.50	25.50	25.50	0.17K	2.00%
Jun 18, 2021	25.00	25.00	25.00	25.00	0.00K	4.17%
Jun 16, 2021	24.00	24.00	24.00	24.00	0.00K	3.90%
Jun 02, 2021	23.10	22.70	23.10	22.70	0.16K	-0.43%
Jun 01, 2021	23.20	23.20	23.20	23.20	0.01K	0.00%
May 31, 2021	23.20	23.20	23.20	23.20	0.00K	3.11%
May 28, 2021	22.50	22.50	23.50	22.50	0.02K	-2.17%
May 21, 2021	23.00	23.00	23.00	23.00	0.00K	0.00%
May 18, 2021	23.00	22.40	23.00	22.40	0.05K	6.98%
May 13, 2021	21.50	22.60	22.60	21.50	0.00K	1.90%
May 12, 2021	21.10	22.00	22.00	21.10	0.03K	-13.88%
May 06, 2021	24.50	25.50	25.50	24.50	0.01K	21.89%

Highest: 28.60

Lowest: 15.40

Difference: 13.20

Average: 23.72

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MELI Comments

Write your thoughts about Mercadolibre Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federico Punsalan Mar 23, 2022 19:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy the stock investment MELI

0 0

Report

Federico Punsalan Mar 03, 2022 18:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy the stock investment MELI

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220017161">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220017161" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220017161">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220017161">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,309.99	-0.00	0.00%
Nikkei 225	26,423.47	+269.66	+1.03%
Shanghai	3,404.03	-1.40	-0.04%
US 500	3,777.7	-47.6	-1.25%
US Tech 100	11,602.5	+16.8	+0.15%
DAX	12,401.20	-372.18	-2.91%
Dollar Index	106.470	+1.561	+1.49%

Crude Oil WTI	99.72	-8.71	-8.03%
Brent Oil	103.43	-10.07	-8.87%
Natural Gas	5.520	-0.350	-5.96%
Gold	1,766.60	-34.90	-1.94%
Silver	19.117	-0.550	-2.80%
US Soybeans	1,436.25	-122.75	-7.87%
Copper	3.4345	-0.1325	-3.71%

USD/PHP	55.448	+0.368	+0.67%
EUR/USD	1.0246	-0.0175	-1.68%
USD/JPY	135.82	+0.14	+0.10%
GBP/USD	1.1927	-0.0177	-1.47%
EUR/PHP	56.818	-0.581	-1.01%
USD/TRY	16.9421	+0.1262	+0.75%
AUD/USD	0.6773	-0.0091	-1.32%

Alphabet C	2,223.48	+41.86	+1.92%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.04	-1.04	-1.89%
Booking	1,774.58	+6.60	+0.37%
Apple	139.84	+0.91	+0.66%
Alibaba ADR	115.96	-0.04	-0.03%
Twitter Inc	38.49	+0.26	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MELIc	20.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Abra Mining	0.0046	0.00%	215.45B
AC Energy Philippines Inc	8.400	0%	21.68M
Ayala Land	26.400	0%	15.67M
Converge Information Communications Technology Sol	20.90	0%	12.63M
Semirara Mining	37.10	0%	9.37M
Universal Robina	114.00	0%	1.97M
BDO Unibank	118.70	0%	1.63M

Name	Last	Chg. %	Vol.
AllDay Marts	0.32	+6.67%	20.19M
Figaro Coffee	0.58	+5.45%	6.59M
Monde Nissin	13.90	+5.30%	9.00M
Megawide Construction Prf	99.00	+4.21%	10.91K
Suntrust Home	1.000	+3.09%	137.00K
RASLAG	2.02	+1.51%	16.12M
DDMP REIT	1.50	+1.35%	732.00K

Name	Last	Chg. %	Vol.
MREIT	15.30	-3.04%	1.33M
8990 Holdings Prf	97.50	-2.01%	0.50K
Haus Talk	0.99	-1.00%	132.00K
Keepers Holdings	1.110	-0.89%	425.00K
Altus Property Ventures	13.00	-0.76%	1.80K
Megawide Construction Prf	100.50	-0.50%	0.36K
San Miguel Prf	74.00	-0.34%	13.86K