Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Delayed | |
MPNGF | OTC Markets | USD | Delayed | |
9MD | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16,219.00 | 16,220.00 | 16,043.00 | -166.87 | -1.02% | 09:55:09 | ||
Hang Seng CEI | 5,726.20 | 5,738.70 | 5,679.20 | -77.66 | -1.34% | 09:54:46 | ||
CSI Overseas Mainland Enterprises | 2,459.77 | 2,459.77 | 2,459.77 | 0.00 | 0.00% | 18/04 | ||
HSI-Commercial & Industrial | 8,963.43 | 9,048.92 | 8,960.70 | -170.03 | -1.86% | 09:39:46 | ||
HS CHINA 50 | 6,204.14 | 6,238.23 | 6,202.84 | -59.12 | -0.94% | 09:39:46 | ||
Hang Seng M25 | 5,939.04 | 5,992.43 | 5,937.81 | -105.12 | -1.74% | 09:39:46 | ||
Hang Seng M 100 | 4,585.04 | 4,621.33 | 4,581.76 | -75.62 | -1.62% | 09:40:06 | ||
S&P/HKEX LC | 23,363.25 | 23,379.42 | 23,198.06 | -231.82 | -0.98% | 09:55:00 | ||
Hang Seng Comp I | 2,424.59 | 2,445.12 | 2,424.17 | -36.95 | -1.50% | 09:39:46 | ||
Hang Seng Composite Industry - Information Technol | 8,423.78 | 8,514.95 | 8,422.57 | -185.03 | -2.15% | 09:39:46 | ||
Hang Seng CLC | 1,470.81 | 1,483.00 | 1,470.39 | -24.22 | -1.62% | 09:39:46 | ||
TR China 50 | 156.58 | 157.21 | 155.53 | -0.02 | -0.01% | 17/04 | ||
MSCI EM | 1,003.49 | 1,015.99 | 999.84 | -15.10 | -1.48% | 09:55:00 | ||
CSI Overseas China Internet 50 TR | 6,164.67 | 6,164.67 | 6,164.67 | 0.00 | 0.00% | 18/04 | ||
CSI Overseas China Internet | 3,774.26 | 3,805.28 | 3,754.28 | -30.83 | -0.81% | 09:55:00 | ||
Hang Seng TECH | 3,268.94 | 3,308.77 | 3,268.94 | -87.88 | -2.62% | 09:39:46 | ||
HS Internet & Information Technology | 1,799.89 | 1,817.56 | 1,799.89 | -37.82 | -2.06% | 09:39:46 | ||
HS Composite LargeCap & MidCap | 2,545.25 | 2,566.75 | 2,544.72 | -39.60 | -1.53% | 09:39:46 | ||
HS SCHK China Technology | 3,690.91 | 3,741.67 | 3,690.91 | -93.75 | -2.48% | 09:39:46 | ||
HS Stock Connect Hong Kong | 2,422.08 | 2,442.84 | 2,421.45 | -36.42 | -1.48% | 09:39:46 | ||
HS Artificial Intelligence Theme | 2,406.15 | 2,435.16 | 2,406.15 | -61.01 | -2.47% | 09:39:46 | ||
HS Stock Connect China 500 | 3,182.21 | 3,192.36 | 3,181.42 | -23.12 | -0.72% | 09:39:46 | ||
HS Stock Connect China Enterprises | 2,947.50 | 2,965.56 | 2,947.07 | -34.96 | -1.17% | 09:39:46 | ||
HS High Beta | 2,410.60 | 2,449.22 | 2,410.60 | -66.93 | -2.70% | 09:39:46 | ||
HS Equal Weighted | 1,001.45 | 1,011.88 | 1,001.17 | -18.25 | -1.79% | 09:39:46 | ||
HS Defensive Industries | 3,147.83 | 3,180.15 | 3,147.50 | -64.50 | -2.01% | 09:39:46 | ||
HS Stock Connect China 80 | 3,456.81 | 3,472.78 | 3,456.00 | -25.90 | -0.74% | 09:39:46 | ||
HS China New Economy | 3,853.28 | 3,853.28 | 3,853.28 | +0.00 | +0.00% | 06:00:00 | ||
HS China Enterprises Smart | 8,190.24 | 8,261.70 | 8,189.77 | -146.65 | -1.76% | 09:39:46 | ||
HS SCHK New Economy | 2,498.46 | 2,541.61 | 2,498.44 | -73.07 | -2.84% | 09:39:46 | ||
HS Large-Mid Cap | 2,126.85 | 2,145.01 | 2,126.39 | -33.38 | -1.55% | 09:39:46 | ||
HSI ESG | 1,987.86 | 2,005.77 | 1,986.98 | -31.95 | -1.58% | 09:39:46 | ||
HS China Enterprises Equal Weighted | 1,068.69 | 1,079.03 | 1,068.61 | -21.73 | -1.99% | 09:39:46 | ||
HS SCHK ML CN Companies | 2,411.35 | 2,430.76 | 2,410.82 | -35.92 | -1.47% | 09:39:46 | ||
HSCEI ESG | 1,616.26 | 1,629.95 | 1,616.01 | -28.60 | -1.74% | 09:39:46 | ||
HS Media | 1,963.30 | 1,984.55 | 1,963.30 | -38.94 | -1.94% | 09:39:46 | ||
HS Information Technology | 1,359.26 | 1,375.60 | 1,359.26 | -32.25 | -2.32% | 09:39:46 | ||
HS China Private-owned Enterprises | 2,320.55 | 2,349.92 | 2,320.55 | -60.45 | -2.54% | 09:39:46 | ||
HS Information Technology | 1,359.52 | 1,375.84 | 1,359.52 | -32.41 | -2.33% | 09:39:46 | ||
HS SCHK Software & Semiconductors | 1,189.36 | 1,207.57 | 1,189.29 | -29.21 | -2.40% | 09:39:46 | ||
HS SCHK Software & Semiconductors | 1,188.71 | 1,206.48 | 1,188.71 | -28.64 | -2.35% | 09:39:46 | ||
HSI ESG Enhanced Select | 3,190.86 | 3,227.82 | 3,189.36 | -69.58 | -2.13% | 09:40:02 | ||
HS SCHK Culture & Entertainment | 1,428.66 | 1,453.01 | 1,428.24 | -32.73 | -2.24% | 09:39:46 | ||
HS New Consumption | 3,258.03 | 3,296.77 | 3,257.94 | -82.39 | -2.47% | 09:39:46 | ||
HS SCHK Information Technology | 1,456.29 | 1,476.65 | 1,456.29 | -36.34 | -2.43% | 09:39:46 | ||
HS Large-Mid Cap Quality Select | 2,509.63 | 2,530.04 | 2,508.18 | -38.05 | -1.49% | 09:40:02 | ||
HS Large-Mid Cap Value Select | 2,266.45 | 2,280.91 | 2,265.13 | -30.14 | -1.31% | 09:39:42 | ||
HSI Low Carbon | 4,055.58 | 4,091.78 | 4,054.59 | -72.75 | -1.76% | 09:39:46 | ||
HSI ESG Enhanced | 3,280.01 | 3,316.65 | 3,279.54 | -67.91 | -2.03% | 09:39:46 | ||
HSCEI ESG Enhanced | 3,014.98 | 3,047.58 | 3,014.98 | -72.42 | -2.35% | 09:39:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,250.80 | 2,267.18 | 2,250.60 | -30.55 | -1.34% | 09:39:46 | ||
HS Large-Mid Cap Low Size Select | 2,380.91 | 2,402.05 | 2,379.76 | -40.44 | -1.67% | 09:39:42 | ||
HS Large-Mid Cap Momentum Select | 2,767.30 | 2,790.39 | 2,766.52 | -42.43 | -1.51% | 09:39:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review