Megawide Construction Corp Preferred (MWP4)

Philippines
97.30
-0.20(-0.21%)
  • Volume:
    10,000
  • Bid/Ask:
    97.30/97.50
  • Day's Range:
    97.30 - 97.30
Unusual trading volume

Megawide Construction Prf has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

MWP4 Historical Data

Time Frame:
Daily
09/19/2022 - 12/01/2022
97.3097.3097.3097.3010.00K-0.21%
97.3097.3097.3097.3010.00K-0.21%
97.5097.5097.5097.500.05K0.00%
97.5097.5097.5097.500.05K0.00%
97.5097.5097.5097.500.15K0.00%
97.5097.5097.5097.500.15K0.00%
97.5097.5097.5097.500.10K+0.21%
97.5097.5097.5097.500.10K+0.21%
97.3097.3097.3097.300.10K-0.61%
97.3097.3097.3097.300.10K-0.61%
97.9097.9097.9097.900.01K0.00%
97.9097.9097.9097.900.01K0.00%
97.9097.9097.9097.900.15K-0.10%
97.9097.9097.9097.900.15K-0.10%
98.0091.0098.8091.000.08K0.00%
98.0096.0098.9091.000.72K-0.51%
98.5095.0098.5095.000.62K-0.45%
98.9598.9598.9598.950.05K+0.97%
98.0098.0098.0098.000.13K-1.01%
99.0095.0099.0095.001.36K+1.02%
98.0098.0098.0098.000.30K0.00%
98.0098.0098.0098.000.20K0.00%
98.0098.0098.0098.000.08K0.00%
98.0090.0098.0090.000.02K0.00%
98.0098.0098.0098.000.01K0.00%
98.0098.0098.0098.000.13K-1.01%
99.0097.0099.0097.000.66K0.00%
99.0099.0099.0097.006.30K0.00%
99.0097.0099.0097.000.04K+2.06%
97.0098.0098.0097.001.25K-0.31%
Highest: 99.00Lowest: 90.00Difference: 9.00Average: 97.94Change %: -0.71