Medco Holdings Inc (MED)

Philippines
0.260
-0.010(-3.70%)
  • Volume:
    60,000
  • Bid/Ask:
    0.255/0.260
  • Day's Range:
    0.260 - 0.260

MED Historical Data

Time Frame:
Daily
06/16/2022 - 08/18/2022
0.2600.2600.2600.26060.00K-3.70%
0.2600.2600.2600.26060.00K-3.70%
0.2700.2700.2700.27010.00K+1.89%
0.2700.2700.2700.27010.00K+1.89%
0.2650.2800.2800.26540.00K+6.00%
0.2650.2800.2800.26540.00K+6.00%
0.2500.2250.2700.225120.00K-9.09%
0.2500.2250.2700.225120.00K-9.09%
0.2750.2650.2750.26520.00K-1.79%
0.2750.2650.2750.26520.00K-1.79%
0.2800.2600.2800.26040.00K0.00%
0.2800.2600.2800.26040.00K0.00%
0.2800.2800.2800.28010.00K-3.45%
0.2800.2800.2800.28010.00K-3.45%
0.2900.2550.2900.221360.00K+9.43%
0.2900.2550.2900.221360.00K+9.43%
0.2650.2230.2650.221520.00K-5.36%
0.2650.2230.2650.221520.00K-5.36%
0.2800.2230.2800.22380.00K0.00%
0.2800.2230.2800.22380.00K0.00%
0.2800.2800.2800.28030.00K0.00%
0.2800.2800.2800.28030.00K0.00%
0.2800.2210.2800.221140.00K+12.00%
0.2500.2500.2500.25090.00K0.00%
0.2500.2600.2600.25050.00K-3.85%
0.2600.2600.2600.26010.00K-14.75%
0.3050.2550.3050.250200.00K-1.61%
0.3100.2750.3100.275110.00K+10.71%
0.2800.2800.2800.28080.00K-9.68%
0.3100.2800.3100.28090.00K+19.23%
Highest: 0.310Lowest: 0.221Difference: 0.089Average: 0.274Change %: -7.143