Manila Bulletin Publishing Corp (MB)

Philippines
0.385
+0.025(+6.94%)
  • Volume:
    20,000
  • Bid/Ask:
    0.330/0.385
  • Day's Range:
    0.330 - 0.385

MB Historical Data

Time Frame:
Daily
06/28/2022 - 08/16/2022
0.3850.3300.3850.33020.00K+6.94%
0.3850.3300.3850.33020.00K+6.94%
0.3600.3600.3750.360100.00K0.00%
0.3600.3600.3750.360100.00K0.00%
0.3600.3250.3600.325110.00K+14.29%
0.3600.3250.3600.325110.00K+14.29%
0.3150.3150.3150.31510.00K-5.97%
0.3150.3150.3150.31510.00K-5.97%
0.3350.3350.3350.33510.00K-5.63%
0.3350.3350.3350.33510.00K-5.63%
0.3550.3200.3550.32030.00K+10.94%
0.3550.3200.3550.32030.00K+10.94%
0.3200.3200.3200.32030.00K-12.33%
0.3200.3200.3200.32030.00K-12.33%
0.3650.3200.3650.32060.00K+4.29%
0.3650.3200.3650.32060.00K+4.29%
0.3500.3250.3700.32530.00K+2.94%
0.3500.3250.3700.32530.00K+2.94%
0.3400.3350.3400.33570.00K+3.03%
0.3400.3350.3400.33570.00K+3.03%
0.3300.3250.3300.32550.00K-2.94%
0.3300.3250.3300.32550.00K-2.94%
0.3400.3300.3400.33030.00K+4.62%
0.3250.3250.3250.32510.00K+1.56%
0.3200.3200.3200.32050.00K-4.48%
0.3350.3500.3500.335320.00K-2.90%
0.3450.3750.3750.34560.00K+2.99%
0.3350.3700.3700.33520.00K-10.67%
0.3750.3300.3750.33030.00K+10.29%
0.3400.3400.3400.34010.00K-11.69%
Highest: 0.385Lowest: 0.315Difference: 0.070Average: 0.345Change %: 13.235