Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLOY | London | GBP | Real-time | |
3SLL | London | GBP | Real-time | |
3LLL | London | GBP | Real-time | |
LLOYl | BATS Europe | GBP | Delayed | |
LYG | NYSE | USD | Real-time | |
LYGN | Mexico | MXN | Delayed | |
LLOY | TradeGate | EUR | Delayed | |
LLOY | Xetra | EUR | Delayed | |
LLOY | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,089.73 | 8,102.75 | 8,069.00 | +49.35 | +0.61% | 18:57:37 | ||
FTSE 350 Banks | 4,021.72 | 4,026.97 | 3,991.00 | +25.15 | +0.63% | 18:42:43 | ||
FTSE 350 | 4,443.84 | 4,449.21 | 4,414.28 | +24.13 | +0.55% | 18:42:39 | ||
STOXX 600 | 503.54 | 505.84 | 503.54 | -2.06 | -0.41% | 18:57:00 | ||
TR UK 50 | 124.18 | 124.97 | 124.03 | +0.07 | +0.06% | 24/04 | ||
MSCI Pan Euro | 1,584.57 | 1,592.01 | 1,584.49 | -6.08 | -0.38% | 18:57:00 | ||
STXE 50 Nrt | 11,381.61 | 11,474.86 | 11,372.46 | -41.58 | -0.36% | 24/04 | ||
Stoxx 600 Banks PR | 194.67 | 196.33 | 194.11 | -2.12 | -1.08% | 24/04 | ||
Stoxx 600 Banks NR | 578.83 | 583.78 | 577.17 | -5.10 | -0.87% | 24/04 | ||
STOXX Europe 50 EUR Price | 4,394.46 | 4,430.46 | 4,390.93 | -17.81 | -0.40% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
DJ Banks Titans 30 | 91.43 | 91.48 | 91.17 | +0.22 | +0.24% | 18:57:00 | ||
DJ Sector Titans Composite | 641.28 | 642.03 | 641.19 | -0.89 | -0.14% | 18:57:00 | ||
United Kingdom 100 | 1,312.7 | 1,314.7 | 1,309.1 | +8.5 | +0.65% | 18:57:23 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Europe 50 Price | 3,507.94 | 3,536.93 | 3,504.63 | -17.35 | -0.49% | 24/04 | ||
STOXX Europe 50 NR | 9,080.76 | 9,080.76 | 9,080.76 | -41.28 | -0.45% | 24/04 | ||
STOXX All Europe 100 EUR Price | 1,632.65 | 1,644.69 | 1,630.95 | -5.42 | -0.33% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review