Linde PLC (LIN)

286.46
+10.64(+3.86%)
After Hours
286.32
-0.14(-0.05%)
- Real-time Data
  • Volume:
    2,392,810
  • Day's Range:
    282.86 - 287.17
  • 52 wk Range:
    262.47 - 352.18

LIN Historical Data

Time Frame:
Daily
09/06/2022 - 10/04/2022
286.46282.99287.15282.992.39M+3.86%
275.82272.73277.19271.283.08M+2.31%
269.59270.38274.11269.362.63M-0.01%
269.61268.39270.49265.221.46M-0.68%
271.45266.44272.89264.951.88M+2.36%
265.20268.03269.16262.471.94M+0.36%
264.25266.24269.57262.972.17M-1.82%
269.15269.82270.58265.871.95M-1.80%
274.07276.60277.46273.301.54M-0.89%
276.53281.89283.70276.371.42M-1.78%
281.53280.55282.74279.041.56M-1.27%
285.14280.52285.31280.121.14M+0.63%
283.36280.34283.91278.523.28M+0.16%
282.90284.95287.67282.651.37M-1.28%
286.57285.61287.46283.261.33M+0.35%
285.58288.63291.58284.941.75M-3.03%
294.51292.91295.18290.751.75M+2.61%
287.03286.45288.00285.081.68M+1.10%
283.91279.66284.11279.511.51M-0.67%
285.83277.61286.11277.351.31M+3.21%
276.94276.36279.17273.782.74M-0.28%
Highest: 295.18Lowest: 262.47Difference: 32.71Average: 278.83Change %: 3.15