Linde PLC (LINI)

302.75
-4.10(-1.34%)
  • Volume:
    379,358
  • Bid/Ask:
    302.70/302.75
  • Day's Range:
    302.00 - 307.65

LINI Historical Data

Time Frame:
Daily
07/18/2022 - 08/17/2022
302.75306.95307.65302.00379.36K-1.34%
306.85306.30307.15304.40496.58K+0.97%
303.90303.40304.30301.20419.43K+0.75%
301.65298.10301.75296.55532.70K+1.46%
297.30300.05300.85297.30512.00K-0.65%
299.25296.20299.50294.75402.41K+1.53%
294.75294.70296.00292.55385.38K-0.69%
296.80296.25299.90296.10302.43K+0.59%
295.05296.00297.30293.65454.69K-0.76%
297.30294.65297.80294.10412.37K+1.05%
294.20292.80294.80291.10503.86K+0.81%
291.85291.55292.85289.50475.33K-0.26%
292.60295.15295.35291.90563.81K-0.95%
295.40291.85297.20289.95837.85K+1.83%
290.10283.90291.05276.55751.06K+2.18%
283.90284.00284.80281.55464.94K+0.62%
282.15279.80283.75278.65678.98K+0.71%
280.15278.70280.75278.50483.12K-0.25%
280.85278.70282.60278.25602.79K+0.05%
280.70279.10280.70276.10516.21K+1.03%
277.85279.05280.50275.00606.96K-0.45%
279.10272.65279.60269.35767.69K+1.27%
275.60276.65278.95274.50528.45K+0.53%
Highest: 307.65Lowest: 269.35Difference: 38.30Average: 291.31Change %: 10.43