
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,393.63 | 10,393.63 | 10,135.15 | +229.41 | +2.26% | 06/02 | ||
Chinext Composite | 2,827.39 | 2,827.39 | 2,732.83 | +82.70 | +3.01% | 06/02 | ||
Chinext Return | 2,322.52 | 2,322.57 | 2,251.82 | +63.32 | +2.80% | 06/02 | ||
SZSE 1000 | 5,078.36 | 5,078.36 | 4,943.41 | +118.97 | +2.40% | 06/02 | ||
SZSE 200 | 3,805.24 | 3,805.32 | 3,702.57 | +93.28 | +2.51% | 06/02 | ||
SZSE 300 Equal Weight | 4,768.27 | 4,768.39 | 4,661.30 | +95.11 | +2.04% | 06/02 | ||
SZSE 300 Price | 4,362.01 | 4,362.01 | 4,260.11 | +91.49 | +2.14% | 06/02 | ||
SZSE 300 Performance Weighted | 5,675.19 | 5,675.64 | 5,575.07 | +85.26 | +1.53% | 06/02 | ||
SZSE Chinext Equal Weight | 1,557.71 | 1,557.86 | 1,502.47 | +49.36 | +3.27% | 06/02 | ||
SZSE Chinext 300 | 3,153.16 | 3,153.16 | 3,046.27 | +92.98 | +3.04% | 06/02 | ||
Chinext 300 Value | 4,039.65 | 4,039.65 | 3,934.07 | +82.68 | +2.09% | 06/02 | ||
SZSE Environmental Protection | 5,133.38 | 5,133.38 | 4,959.65 | +146.24 | +2.93% | 06/02 | ||
SZSE Manufacturing | 2,531.80 | 2,531.80 | 2,461.49 | +63.78 | +2.58% | 06/02 | ||
SZSE Midstream Industry | 2,861.09 | 2,861.18 | 2,782.38 | +74.43 | +2.67% | 06/02 | ||
SZSE A Share | 2,054.95 | 2,054.95 | 2,000.91 | +47.08 | +2.34% | 06/02 | ||
SZSE A Share Sub | 13,708.64 | 13,708.64 | 13,367.71 | +302.58 | +2.26% | 06/02 | ||
SZSE Composite | 1,964.55 | 1,964.55 | 1,912.94 | +44.96 | +2.34% | 06/02 | ||
SME-Chinext 400 | 1,987.52 | 1,987.82 | 1,920.50 | +58.86 | +3.05% | 06/02 | ||
SME-Chinext 500 | 1,793.98 | 1,793.98 | 1,736.81 | +51.52 | +2.96% | 06/02 | ||
SZSE Component Equal Weighted | 3,653.09 | 3,653.09 | 3,561.38 | +79.09 | +2.21% | 06/02 | ||
SZSE New | 9,244.50 | 9,244.50 | 9,007.91 | +206.27 | +2.28% | 06/02 | ||
SZSE Chinext Prime Market | 2,108.62 | 2,108.62 | 2,034.70 | +65.07 | +3.18% | 06/02 | ||
SZSE Chinext Strategic Emerging Industries | 2,610.39 | 2,610.39 | 2,523.54 | +77.83 | +3.07% | 06/02 | ||
SZSE Strategic Emerging Industries | 2,094.01 | 2,094.01 | 2,032.21 | +55.66 | +2.73% | 06/02 | ||
SME-Chinext Tec 100 Price | 3,042.46 | 3,042.46 | 2,928.81 | +104.47 | +3.56% | 06/02 | ||
SZSE Technology | 4,424.62 | 4,431.04 | 4,244.76 | +153.47 | +3.59% | 06/02 | ||
CSI All Share TR | 6,262.908 | 6,262.908 | 6,262.908 | +118.373 | +1.93% | 06/02 | ||
HS China A Electronic Components | 3,959.58 | 3,967.81 | 3,786.11 | +153.97 | +4.05% | 06/02 | ||
HS China A | 2,084.58 | 2,084.86 | 2,045.99 | +34.62 | +1.69% | 06/02 | ||
HS China A Low Size Select | 3,174.92 | 3,174.97 | 3,109.44 | +60.07 | +1.93% | 06/02 | ||
HS China A Value Comprehensive | 4,068.94 | 4,069.65 | 4,005.70 | +56.84 | +1.42% | 06/02 | ||
HS China A Momentum Comprehensive | 4,277.57 | 4,278.41 | 4,211.78 | +61.04 | +1.45% | 06/02 | ||
HS China A Low Size Comprehensive | 3,160.05 | 3,160.29 | 3,090.72 | +62.53 | +2.02% | 06/02 | ||
HS China A Quality Comprehensive | 3,543.11 | 3,543.54 | 3,480.62 | +57.19 | +1.64% | 06/02 | ||
SZSE 500 IT | 2,963.58 | 2,968.03 | 2,842.71 | +103.10 | +3.60% | 06/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review