Lepanto Consolidated Mining Co B (LCB)

Philippines
0.1100
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.1040/0.1200
  • Day's Range:
    0.1040 - 0.1100

LCB Historical Data

Time Frame:
Daily
09/14/2022 - 12/01/2022
0.11000.10400.11000.1040780.00K+5.77%
0.11000.10400.11000.1040780.00K+5.77%
0.10400.10400.10400.10401.00M+0.97%
0.10400.10400.10400.10401.00M+0.97%
0.10300.10300.10300.1030400.00K-2.83%
0.10300.10300.10300.1030400.00K-2.83%
0.10600.10300.10600.1030810.00K0.00%
0.10600.10300.10600.1030810.00K0.00%
0.10600.11000.11000.106080.00K0.00%
0.10600.11000.11000.106080.00K0.00%
0.10600.10600.10600.1060200.00K0.00%
0.10600.10600.10600.1060200.00K0.00%
0.10600.10600.10600.1060240.00K0.00%
0.10600.10600.10600.1060240.00K0.00%
0.10600.10600.10600.1060570.00K0.00%
0.10600.10600.10600.1060570.00K0.00%
0.10600.10600.10600.1060200.00K0.00%
0.10600.11000.11200.1060540.00K-10.17%
0.11800.11800.11800.1160200.00K+12.38%
0.10500.10100.10500.1010150.00K+2.94%
0.10200.10200.10200.102080.00K-7.27%
0.11000.10000.11000.1000370.00K+8.91%
0.10100.10100.10100.1010470.00K-21.09%
0.12800.12800.12800.128010.00K+7.56%
0.11900.11900.12000.1190250.00K0.00%
0.11900.11900.11900.1190150.00K-0.83%
0.12000.12000.12000.1200910.00K-0.83%
0.12100.12100.12100.1200450.00K-6.20%
0.12900.13200.13200.1290220.00K+7.50%
0.12000.12000.12000.1190520.00K+9.09%
Highest: 0.1320Lowest: 0.1000Difference: 0.0320Average: 0.1099Change %: 3.7736