Koninklijke DSM NV (DSMN)

Symbol	Exchange	Currency
DSMN	Amsterdam	EUR	Real-time
DSMa	BATS Europe	EUR	Delayed
0NPP	London	EUR	Real-time
DSMN	Mexico	MXN	Real-time

114.05

0.00(0.00%)

30/05-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
113.10 - 114.50

DSMN Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/02/2023


05/30/2023	114.05	113.10	114.50	113.10	213.21K	+0.13%
05/29/2023	113.90	114.30	114.40	113.90	25.01K	0.00%
05/26/2023	113.90	114.00	114.50	113.40	59.75K	-0.09%
05/25/2023	114.00	113.30	114.25	113.05	49.04K	+0.26%
05/24/2023	113.70	113.10	113.95	112.85	44.69K	+0.35%
05/23/2023	113.30	113.80	114.20	113.30	82.24K	-1.09%
05/22/2023	114.55	114.05	114.55	113.80	48.64K	+0.13%
05/19/2023	114.40	114.10	115.55	113.70	37.82K	+0.39%
05/18/2023	113.95	113.60	114.80	113.55	90.92K	+0.40%
05/17/2023	113.50	113.25	114.80	113.00	89.47K	+0.27%
05/16/2023	113.20	113.70	114.00	113.20	101.00K	-0.61%
05/15/2023	113.90	113.90	114.75	113.60	61.51K	0.00%
05/12/2023	113.90	114.05	114.60	113.85	80.45K	-0.13%
05/11/2023	114.05	114.00	115.00	113.90	119.31K	-0.31%
05/10/2023	114.40	114.30	115.00	113.85	72.94K	-0.22%
05/09/2023	114.65	114.75	114.75	113.75	135.25K	+0.44%
05/08/2023	114.15	115.50	115.50	114.15	86.36K	-0.57%
05/05/2023	114.80	114.50	115.60	114.30	124.82K	+0.17%
05/04/2023	114.60	115.10	115.25	113.55	130.50K	-0.69%
05/03/2023	115.40	113.10	116.95	112.95	164.47K	+2.30%
05/02/2023	112.80	115.05	116.65	112.45	264.10K	-5.01%

Highest: 116.95	Lowest: 112.45	Difference: 4.50	Average: 114.05	Change %: -3.96

Name

Price

Chg. %

Add

33.69

-0.09%

NN Group NV

ADYEN

1,550.00

+1.52%

Adyen NV

23.82

+2.54%

ArcelorMittal SA

WLSNc

111.00

+3.93%

Wolters Kluwer

OREP

400.15

+0.29%

L’Oreal SA

Name

Last

Chg. %

Vol.

Monde Nissin

7.98

-1.48%

45.36M

SM Prime

32.50

-0.61%

13.29M

Ayala Land

25.85

-1.71%

8.83M

BDO Unibank

137.00

+0.74%

3.98M

International Container

201.00

+3.08%

1.01M

Ayala

645.00

-2.27%

693.00K

SM Investments

910.00

-2.05%

182.57K

Name

Last

Chg. %

Vol.

Ionics

1.11

+19.35%

13.90M

PH Resorts

0.57

+14.00%

4.70M

Dito CME Holdings

2.66

+10.83%

6.95M

SSI Group

2.60

+7.88%

849.00K

A Brown Company

0.79

+6.76%

100.00K

Manulife Financial

1,035.00

+6.59%

230.00

Alternergy Holdings

0.90

+5.88%

1.28M

Name

Last

Chg. %

Vol.

Mabuhay

0.185

-18.50%

60.00K

Dizon Copper Silver

3.50

-14.63%

3.00K

SOCResources

0.42

-10.64%

120.00K

Centro Escolar

7.11

-8.73%

1.60K

Crown Equities

0.076

-8.43%

810.00K

Acesite Hotel

1.58

-8.14%

1.00K

Medco

0.15

-7.41%

120.00K

PSEi Composite	6,430.58	-46.78	-0.72%
Nikkei 225 derived	31,335.00	+186.99	+0.60%
Shanghai	3,204.22	-0.41	-0.01%
US 500 derived	4,222.00	+1.0	+0.02%
US Tech 100 derived	14,444.20	+2.7	+0.02%
DAX derived	15,853.66	+189.64	+1.21%
Dollar Index derived	103.502	+0.025	+0.02%

Crude Oil WTI Futuresderived	70.24	+0.14	+0.20%
Brent Oil Futuresderived	74.41	+0.11	+0.15%
Natural Gas Futuresderived	2.167	+0.004	+0.18%
Gold Futuresderived	1,993.40	-2.10	-0.11%
Silver Futuresderived	23.948	-0.039	-0.16%
US Soybeans Futuresderived	1,324.50	-2.50	-0.19%
Copper Futuresderived	3.7002	-0.0123	-0.33%

Philippines 2Y	5.935	+0.035	+0.60%
Philippines 10Y	5.911	+0.059	+1.02%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.341	+0.007	+0.16%
U.S. 10Y	3.611	0.000	0.00%
U.S. 30Y	3.832	-0.006	-0.16%
Germany 10Y	2.242	-0.0080	-0.36%

Alphabet C	124.37	+1.00	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.81	+0.41	+0.77%
Booking	2,550.00	+41.23	+1.64%
Apple	180.09	+2.84	+1.60%
Alibaba ADR	83.00	+3.45	+4.34%
Tesla	207.52	+3.59	+1.76%

Popular Searches

Please try another search

Koninklijke DSM NV (DSMN)

DSMN Historical Data

DSMN Comments