Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KCRA | Helsinki | EUR | Real-time | |
KCRh | BATS Europe | EUR | Delayed | |
KNCRY | OTC Markets | USD | Delayed | |
0MET | London | EUR | Real-time | |
KCR1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 51.72 | 52.15 | 51.72 | -0.41 | -0.79% | 16:34:03 | ||
OMX Helsinki Cap PI | 7,181.05 | 7,236.33 | 7,181.05 | -51.18 | -0.71% | 16:34:03 | ||
OMX Helsinki 25 | 4,388.78 | 4,424.11 | 4,385.56 | -33.25 | -0.75% | 16:34:55 | ||
OMX Helsinki | 9,723.09 | 9,800.14 | 9,723.09 | -74.68 | -0.76% | 16:34:03 | ||
OMX Helsinki Benchmark CAP Gross | 555.47 | 559.90 | 555.47 | -3.27 | -0.59% | 16:34:03 | ||
OMX Helsinki Benchmark Yield | 135.47 | 136.58 | 135.47 | -0.82 | -0.60% | 16:34:03 | ||
OMX Helsinki Benchmark CAP | 187.44 | 188.94 | 187.44 | -1.44 | -0.76% | 16:34:03 | ||
OMX Helsinki Cap Gross | 25,761.55 | 25,959.41 | 25,761.55 | -123.96 | -0.48% | 16:34:03 | ||
Helsinki GI | 30,598.09 | 30,840.00 | 30,598.09 | -162.78 | -0.53% | 16:34:03 | ||
Industrial Goods & Services PI | 1,861.95 | 1,880.55 | 1,861.95 | -10.22 | -0.55% | 16:34:02 | ||
Helsinki Ind. Transportation | 1,581.03 | 1,581.03 | 1,581.03 | +0.00 | +0.00% | 25/11 | ||
Helsinki Industrials | 1,709.76 | 1,726.59 | 1,709.76 | -9.23 | -0.54% | 16:34:02 | ||
NQ OMX Nordic 120 | 1,627.32 | 1,631.78 | 1,627.24 | -5.46 | -0.33% | 16:34:00 | ||
NQ OMX Nordic Industrials | 1,917.41 | 1,925.68 | 1,916.29 | -15.19 | -0.79% | 16:34:00 | ||
OMX Helsinki Large Cap PI | 105.65 | 106.54 | 105.65 | -0.89 | -0.84% | 16:34:03 | ||
OMX Nordic Large Cap DKK PI | 463.31 | 464.57 | 463.21 | -2.19 | -0.47% | 16:34:00 | ||
OMX Nordic Large Cap EUR PI | 461.39 | 462.65 | 461.29 | -2.10 | -0.45% | 16:34:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.18 | 356.14 | 355.09 | -1.60 | -0.45% | 16:34:00 | ||
OMX Nordic Large Cap SEK PI | 581.57 | 581.96 | 581.13 | +0.44 | +0.08% | 16:34:00 | ||
OMX GES Sustainability Finland PI | 144.14 | 145.34 | 144.14 | -1.15 | -0.79% | 16:34:00 | ||
NOMX Nordic Industrials Net | 2,603.35 | 2,614.26 | 2,601.55 | -12.96 | -0.50% | 16:34:53 | ||
NOMX Nordic 120 Net | 2,336.08 | 2,342.48 | 2,335.98 | -6.12 | -0.26% | 16:34:53 | ||
OMX Nordic EUR PI | 504.44 | 505.83 | 504.31 | -2.26 | -0.45% | 16:34:03 | ||
OMX Nordic All-Share ISK PI Equity | 361.54 | 362.52 | 361.44 | -1.61 | -0.44% | 16:34:03 | ||
OMX Nordic SEK PI | 635.83 | 636.26 | 635.31 | +0.53 | +0.08% | 16:34:03 | ||
OMX Nordic Large Cap DKK GI | 430.12 | 431.28 | 430.02 | -1.12 | -0.26% | 16:34:03 | ||
OMX Nordic Large Cap EUR GI | 430.11 | 431.29 | 430.02 | -1.04 | -0.24% | 16:34:03 | ||
OMX Nordic Large Cap ISK GI Equity | 621.56 | 623.24 | 621.41 | -1.50 | -0.24% | 16:34:03 | ||
OMX Nordic Large Cap SEK GI | 534.68 | 535.04 | 534.28 | +1.53 | +0.29% | 16:34:03 | ||
OMX Nordic DKK GI | 432.89 | 434.07 | 432.78 | -1.15 | -0.26% | 16:34:03 | ||
OMX Nordic DKK PI | 506.54 | 507.92 | 506.41 | -2.36 | -0.46% | 16:34:03 | ||
OMX Nordic EUR GI | 432.88 | 434.07 | 432.77 | -1.07 | -0.25% | 16:34:03 | ||
OMX Nordic All-Share ISK GI Equity | 624.58 | 626.28 | 624.41 | -1.53 | -0.24% | 16:34:03 | ||
OMX Nordic SEK GI | 538.13 | 538.50 | 537.69 | +1.52 | +0.28% | 16:34:03 | ||
NOMXN120GI | 2,507.07 | 2,513.91 | 2,506.93 | -5.79 | -0.23% | 16:34:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review