Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KINVBs | BATS Europe | SEK | Delayed | |
0RH1 | London | SEK | Real-time | |
KINVb | Stockholm | SEK | Real-time | |
IV61 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 827.20 | 833.85 | 823.08 | -6.79 | -0.81% | 09/11 | ||
OMX Stockholm | 982.16 | 988.49 | 977.34 | -6.32 | -0.64% | 09/11 | ||
OMXS30 | 2,558.74 | 2,584.15 | 2,546.84 | -25.98 | -1.01% | 09/11 | ||
OMX Stockholm All Share Cap GI | 480.08 | 483.17 | 477.73 | -2.81 | -0.58% | 09/11 | ||
OMX Stockholm 30 Expiration | 2,559.81 | 2,582.47 | 2,559.32 | -22.15 | -0.86% | 09/11 | ||
OMX Stockholm 30 Ask | 2,556.46 | 2,602.29 | 2,534.30 | -31.40 | -1.21% | 09/11 | ||
OMX Stockholm 60 Cap | 316.53 | 319.23 | 315.06 | -2.93 | -0.92% | 09/11 | ||
Stockholm 30 Bid | 2,555.07 | 2,602.29 | 2,534.30 | -31.58 | -1.22% | 09/11 | ||
OMX Stockholm 60 | 297.50 | 300.07 | 296.09 | -2.78 | -0.93% | 09/11 | ||
Stockholm Financial Services | 5,219.16 | 5,258.88 | 5,179.18 | -48.09 | -0.91% | 09/11 | ||
Stockholm Financials | 3,474.07 | 3,502.74 | 3,456.56 | -32.80 | -0.94% | 09/11 | ||
NQ OMX Nordic 120 | 1,568.10 | 1,584.96 | 1,564.72 | -6.46 | -0.41% | 09/11 | ||
NQ OMX Nordic Investment Companies | 2,392.76 | 2,422.67 | 2,383.07 | -25.55 | -1.06% | 09/11 | ||
OMX Nordic Large Cap DKK PI | 449.06 | 453.47 | 448.30 | -1.93 | -0.43% | 09/11 | ||
OMX Nordic Large Cap EUR PI | 447.26 | 451.57 | 446.52 | -1.77 | -0.39% | 09/11 | ||
OMX Nordic Large Cap ISK PI Equity | 340.60 | 342.99 | 339.59 | -0.44 | -0.13% | 09/11 | ||
OMX Nordic Large Cap SEK PI | 567.87 | 570.46 | 564.44 | +1.71 | +0.30% | 09/11 | ||
OMX GES OMXS30 Ethical Price | 307.57 | 310.47 | 306.07 | -3.04 | -0.98% | 09/11 | ||
OMX Stockholm Benchmark Cap PI | 949.97 | 957.57 | 945.25 | -7.75 | -0.81% | 09/11 | ||
OMXS Benchmark GI Expiration | 1,971.62 | 1,986.38 | 1,971.35 | -11.86 | -0.60% | 09/11 | ||
OMX Stockholm Large Cap PI | 279.19 | 281.17 | 277.85 | -2.06 | -0.73% | 09/11 | ||
OMX Stockholm Financial Services PI | 5,234.64 | 5,234.64 | 5,234.64 | -48.42 | -0.92% | 09/11 | ||
OMXS30 Gross | 502.32 | 507.30 | 499.98 | -4.68 | -0.92% | 09/11 | ||
OMX Stockholm 30 NI | 317.97 | 321.12 | 316.49 | -3.04 | -0.95% | 09/11 | ||
NOMX Nordic Investment Companies Net | 3,390.40 | 3,432.73 | 3,376.67 | -32.77 | -0.96% | 09/11 | ||
NOMX Nordic 120 Net | 2,276.66 | 2,301.13 | 2,271.75 | -8.71 | -0.38% | 09/11 | ||
OMX Nordic EUR PI | 490.93 | 495.46 | 490.13 | -1.82 | -0.37% | 09/11 | ||
OMX Nordic All-Share ISK PI Equity | 348.08 | 350.38 | 347.05 | -0.37 | -0.11% | 09/11 | ||
OMX Nordic SEK PI | 623.33 | 625.89 | 619.55 | +2.04 | +0.33% | 09/11 | ||
OMX Stockholm 30 ESG Responsible Index | 2,493.72 | 2,517.51 | 2,481.55 | -24.67 | -0.98% | 09/11 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,494.44 | 2,516.05 | 2,493.93 | -22.08 | -0.88% | 09/11 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,802.20 | 2,828.91 | 2,788.53 | -25.96 | -0.92% | 09/11 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,986.53 | 3,014.99 | 2,971.96 | -26.86 | -0.89% | 09/11 | ||
OMX GES OMXS30 Ethical Gross Index | 640.24 | 646.27 | 637.12 | -5.76 | -0.89% | 09/11 | ||
OMX Stockholm 60 Cap GI | 576.11 | 581.03 | 573.44 | -4.89 | -0.84% | 09/11 | ||
OMX Stockholm Benchmark Cap GI | 2,301.28 | 2,319.68 | 2,289.86 | -17.10 | -0.74% | 09/11 | ||
OMX Stockholm Benchmark GI | 1,971.33 | 1,987.17 | 1,961.50 | -14.69 | -0.74% | 09/11 | ||
OMX Stockholm GI | 490.14 | 493.30 | 487.74 | -2.87 | -0.58% | 09/11 | ||
OMX Stockholm Large Cap GI | 514.43 | 518.06 | 511.96 | -3.47 | -0.67% | 09/11 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,765.28 | 7,765.28 | 7,765.28 | +66.86 | +0.87% | 08/11 | ||
OMX Stockholm Financial Services GI Index | 7,747.48 | 7,806.33 | 7,688.27 | +66.96 | +0.87% | 08/11 | ||
OMX Stockholm Financials GI Index | 5,945.75 | 5,994.76 | 5,915.83 | -47.87 | -0.80% | 09/11 | ||
OMX Nordic Large Cap DKK GI | 422.28 | 426.42 | 421.57 | -1.68 | -0.40% | 09/11 | ||
OMX Nordic Large Cap EUR GI | 422.33 | 426.39 | 421.63 | -1.53 | -0.36% | 09/11 | ||
OMX Nordic Large Cap ISK GI Equity | 603.77 | 608.00 | 601.97 | -0.59 | -0.10% | 09/11 | ||
OMX Nordic Large Cap SEK GI | 528.83 | 531.23 | 525.63 | +1.76 | +0.33% | 09/11 | ||
OMX Nordic DKK GI | 426.72 | 430.73 | 426.00 | -1.59 | -0.37% | 09/11 | ||
OMX Nordic DKK PI | 492.91 | 497.56 | 492.09 | -2.00 | -0.40% | 09/11 | ||
OMX Nordic EUR GI | 426.76 | 430.69 | 426.06 | -1.46 | -0.34% | 09/11 | ||
OMX Nordic All-Share ISK GI Equity | 609.15 | 613.17 | 607.35 | -0.45 | -0.07% | 09/11 | ||
OMX Nordic SEK GI | 534.39 | 536.58 | 531.15 | +1.91 | +0.36% | 09/11 | ||
NOMXN120GI | 2,448.58 | 2,474.90 | 2,443.30 | -9.24 | -0.38% | 09/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review