Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KGH | Warsaw | PLN | Delayed | |
KGHc1 | Warsaw | PLN | Delayed | |
0O8D | London | PLN | Real-time | |
KGH | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,460.99 | 2,461.53 | 2,417.94 | +28.67 | +1.18% | 18/04 | ||
WIG Basic Materials | 4,822.94 | 4,938.57 | 4,773.52 | +30.88 | +0.64% | 18/04 | ||
WIG | 83,189.46 | 83,217.39 | 81,977.68 | +795.53 | +0.97% | 18/04 | ||
WIG Poland | 86,806.81 | 86,806.81 | 85,809.19 | +850.49 | +0.99% | 18/04 | ||
STOXX 600 | 499.70 | 500.36 | 497.14 | +1.18 | +0.24% | 00:00:17 | ||
WIG30 | 3,051.25 | 3,052.50 | 2,997.37 | +37.28 | +1.24% | 18/04 | ||
New Europe Blue Chip EUR | 1,370.10 | 1,371.72 | 1,359.08 | +9.52 | +0.70% | 18/04 | ||
WIG20LEV | 479.27 | 479.48 | 462.70 | +10.96 | +2.34% | 18/04 | ||
OETOB Traded Polish | 1,240.50 | 1,251.66 | 1,216.71 | +25.60 | +2.11% | 17/04 | ||
MSCI EM | 1,016.69 | 1,023.17 | 1,012.93 | +4.23 | +0.42% | 02:41:00 | ||
CECE Composite EUR | 1,929.44 | 1,933.99 | 1,908.87 | +17.82 | +0.93% | 18/04 | ||
CECE NTR EUR | 3,341.43 | 3,349.32 | 3,305.81 | +30.86 | +0.93% | 18/04 | ||
CECE TR EUR | 3,774.98 | 3,783.89 | 3,734.74 | +34.86 | +0.93% | 18/04 | ||
CECE Composite USD | 2,056.16 | 2,066.39 | 2,038.51 | +22.63 | +1.11% | 18/04 | ||
CECE Extended EUR | 1,342.75 | 1,346.76 | 1,331.91 | +9.70 | +0.73% | 18/04 | ||
CECE Extended USD | 1,055.16 | 1,061.09 | 1,048.82 | +9.49 | +0.91% | 18/04 | ||
CECE TR USD | 4,022.92 | 4,042.93 | 3,988.38 | +44.28 | +1.11% | 18/04 | ||
CECE Fundamental EUR | 2,146.08 | 2,155.65 | 2,132.75 | +11.05 | +0.52% | 18/04 | ||
CECE Fundamental USD | 2,272.54 | 2,288.73 | 2,260.42 | +15.74 | +0.70% | 18/04 | ||
Polish Traded EUR | 1,184.91 | 1,185.72 | 1,162.40 | +18.64 | +1.60% | 18/04 | ||
Polish Traded PLN | 1,881.16 | 1,882.02 | 1,847.98 | +21.13 | +1.14% | 18/04 | ||
Short CECE | 790.46 | 799.04 | 789.76 | -7.26 | -0.91% | 18/04 | ||
WIG20 Short | 3,165.54 | 3,222.21 | 3,164.82 | -36.73 | -1.15% | 18/04 | ||
WIG20 TR | 4,933.89 | 4,934.98 | 4,847.59 | +57.48 | +1.18% | 18/04 | ||
WIG30 TR | 6,013.64 | 6,016.09 | 5,907.44 | +73.49 | +1.24% | 18/04 | ||
WIG MS-BAS | 11,578.48 | 11,722.98 | 11,404.50 | +124.34 | +1.09% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review