Keppel Philippines Holdings Inc B (KPHB)

8.400
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    7.450/9.990
  • Day's Range:
    8.400 - 8.400

KPHB Historical Data

Time Frame:
Daily
01/12/2022 - 08/19/2022
8.4008.4008.4008.4003.00K0.00%
8.4008.4008.4008.4003.00K0.00%
8.4009.9909.9908.4004.30K-20.75%
8.4009.9909.9908.4004.30K-20.75%
10.60010.60010.60010.6002.50K+6.00%
10.60010.60010.60010.6002.50K+6.00%
10.00010.00010.00010.00060.10K-5.66%
10.00010.00010.00010.00060.10K-5.66%
10.60010.70010.70010.6002.80K+46.21%
10.60010.70010.70010.6002.80K+46.21%
7.2507.2507.2507.25045.00K-0.14%
7.2507.2507.2507.25045.00K-0.14%
7.2607.2607.2607.26035.00K0.00%
7.2607.2607.2607.26035.00K0.00%
7.2607.2607.2607.2600.30K-3.20%
7.5007.5007.5007.5005.90K0.00%
7.5008.2508.2507.5000.20K+4.02%
7.2107.2107.2107.21020.80K-0.14%
7.2207.2207.2207.2200.60K+6.96%
6.7506.7506.7506.75020.00K+2.27%
6.6006.6006.6006.6002.00K0.00%
6.6006.6006.6006.60010.00K+0.92%
6.5406.5406.5406.5400.10K+3.65%
6.3106.3106.3106.3100.10K0.00%
6.3106.3106.3106.3100.10K0.00%
6.3106.3106.3106.3100.30K-21.13%
8.0008.0008.0008.0000.10K0.00%
8.0008.0808.0808.0000.80K+7.53%
7.4407.4407.4407.4401.30K+20.00%
6.2006.2006.2006.2000.50K-26.19%
Highest: 10.700Lowest: 6.200Difference: 4.500Average: 7.892Change %: 15.702