Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KBC | Brussels | EUR | Real-time | |
KBCb | BATS Europe | EUR | Delayed | |
KBCSY | OTC Markets | USD | Delayed | |
0EYG | London | EUR | Real-time | |
KBC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,836.50 | 3,842.30 | 3,821.50 | +5.00 | +0.13% | 18:56:00 | ||
Financials NR | 1,287.95 | 1,287.95 | 1,287.95 | +4.07 | +0.32% | 27/03 | ||
EuroNext 100 | 1,524.88 | 1,528.39 | 1,522.71 | +1.59 | +0.10% | 27/03 | ||
Low Carbon 100 Europe | 164.64 | 164.81 | 164.16 | +0.29 | +0.18% | 27/03 | ||
STOXX 600 | 513.10 | 513.48 | 511.74 | +1.36 | +0.27% | 18:54:45 | ||
BEL 20 GR | 12,077.76 | 12,077.76 | 12,077.76 | +80.40 | +0.67% | 27/03 | ||
BEL 20 Net Return | 8,949.68 | 8,949.68 | 8,949.68 | +59.57 | +0.67% | 27/03 | ||
BEL Continuous Stocks Net Return | 51,568.57 | 51,662.31 | 51,311.95 | +208.06 | +0.41% | 27/03 | ||
BEL All Share Net Return | 55,556.08 | 55,556.08 | 55,556.08 | +223.50 | +0.40% | 27/03 | ||
BEL All Share | 13,512.21 | 13,536.39 | 13,445.16 | +54.36 | +0.40% | 27/03 | ||
MSCI Pan Euro | 1,612.61 | 1,614.07 | 1,609.43 | +4.16 | +0.26% | 18:56:00 | ||
Low Carbon 100 EUR Net | 259.25 | 259.51 | 258.50 | +0.46 | +0.18% | 27/03 | ||
Stoxx 600 Banks PR | 188.77 | 189.60 | 188.45 | -0.62 | -0.33% | 27/03 | ||
Stoxx 600 Banks NR | 555.27 | 557.72 | 554.34 | -1.35 | -0.24% | 27/03 | ||
STOXX Europe Large 200 EUR Price | 531.80 | 532.58 | 530.47 | +0.50 | +0.09% | 27/03 | ||
STOXX Banks EUR Price | 138.09 | 138.79 | 137.42 | +0.54 | +0.39% | 27/03 | ||
STOXX Banks EUR NR | 373.88 | 375.77 | 372.07 | +1.45 | +0.39% | 27/03 | ||
EN BENE 40 EW | 2,812.21 | 2,813.26 | 2,797.02 | +17.18 | +0.61% | 27/03 | ||
Low Carbon 100 Europe GTR | 288.07 | 288.36 | 287.23 | +0.52 | +0.18% | 27/03 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
BEL 20 X5 Leverage NR | 316.99 | 318.06 | 308.12 | +10.14 | +3.30% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review