Breaking News

KBC Groep NV (KBC)

Symbol	Exchange	Currency
KBC	Brussels	EUR	Real-time
KBCb	BATS Europe	EUR	Delayed
KBCSY	OTC Markets	USD	Delayed
0EYG	London	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

68.00 -0.06 -0.09%

00:35:38 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Belgium

ISIN: BE0003565737

Volume: 712,005
Bid/Ask: 0.00 / 0.00
Day's Range: 67.96 - 69.52

Overview
Profile
Historical Data
Index Component

KBC Groep is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
BEL 20	3,873.24	3,901.98	3,860.10	-15.73	-0.40%	00:30:00
Financials NR	1,161.27	1,161.27	1,161.27	-11.91	-1.02%	06/02
EuroNext 100	1,337.09	1,340.73	1,332.57	-0.62	-0.05%	01:00:02
Low Carbon 100 Europe	148.33	149.47	147.69	-1.08	-0.72%	06/02
STOXX 600	458.20	458.74	456.70	+1.04	+0.23%	05:46:14
BEL 20 GR	11,804.77	11,892.38	11,764.74	-47.95	-0.40%	07/02
BEL 20 Net Return	8,833.77	8,899.33	8,803.82	-35.88	-0.40%	07/02
BEL Continuous Stocks Net Return	46,363.96	46,690.15	46,207.48	-324.83	-0.70%	06/02
BEL All Share Net Return	49,971.27	49,971.27	49,971.27	-344.55	-0.68%	06/02
BEL All Share	12,565.21	12,652.21	12,522.79	-87.00	-0.69%	06/02
MSCI Pan Euro	1,419.43	1,429.32	1,413.45	-9.43	-0.66%	06/02
Low Carbon 100 EUR Net	227.23	228.98	226.25	-1.66	-0.73%	06/02
Stoxx 600 Banks PR	161.22	161.62	159.34	+1.94	+1.22%	00:50:00
Stoxx 600 Banks NR	439.47	441.72	437.36	-2.67	-0.60%	06/02
STOXX Europe Large 200 EUR Price	467.91	470.72	465.99	-3.32	-0.70%	06/02
STOXX Banks EUR Price	112.22	112.87	110.69	+1.18	+1.06%	00:50:00
STOXX Banks EUR NR	285.46	286.39	283.64	-1.68	-0.59%	06/02
EN BENE 40 EW	2,581.18	2,602.96	2,572.73	-38.45	-1.47%	06/02
Low Carbon 100 Europe GTR	250.56	252.48	249.47	-1.83	-0.73%	06/02
STOXX Europe Large 200 NR	1,111.60	1,111.60	1,111.60	-7.82	-0.70%	06/02
BEL 20 X5 Leverage NR	442.30	442.30	422.98	-11.16	-2.46%	06/02

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KBC Comments

Write your thoughts about KBC Groep NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,881.26	-55.35	-0.80%
Nikkei 225	27,685.47	-8.18	-0.03%
Shanghai	3,248.09	+9.40	+0.29%
US 500	4,155.5	+44.4	+1.08%
US Tech 100	12,697.1	+232.6	+1.87%
DAX	15,320.88	-25.03	-0.16%
Dollar Index	103.215	-0.283	-0.27%

Crude Oil WTI	77.59	+3.48	+4.70%
Brent Oil	84.08	-0.04	-0.05%
Natural Gas	2.593	+0.136	+5.54%
Gold	1,885.25	+5.75	+0.31%
Silver	22.192	-0.045	-0.20%
US Soybeans	1,516.25	-5.75	-0.38%
Copper	4.0685	+0.0335	+0.83%

Philippines 2Y	5.488	+0.024	+0.43%
Philippines 10Y	6.317	+0.072	+1.15%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.4665	+0.0100	+0.24%
U.S. 10Y	3.679	+0.047	+1.30%
U.S. 30Y	3.716	+0.044	+1.18%
Germany 10Y	2.3565	+0.0455	+1.97%

Alphabet C	108.04	+4.57	+4.42%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.42	-0.31	-0.53%
Booking	2,487.19	+17.24	+0.70%
Apple	154.65	+2.92	+1.92%
Alibaba ADR	105.50	+0.05	+0.05%
Twitter Inc	53.70	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KBC	68.00	-0.06	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.050	-0.85%	10.87M
SM Prime	37.500	-1.32%	6.64M
Bank of the Philippine Islands	106.90	-1.02%	2.00M
BDO Unibank	124.00	-0.80%	1.82M
Universal Robina	148.00	0.00%	1.78M
International Container	206.600	-1.62%	1.27M
SM Investments	915.00	+0.55%	419.15K

Name	Last	Chg. %	Vol.
Megawide Construction	3.960	+21.10%	33.88M
iPeople	6.920	+9.84%	1.60K
Manila Jockey Club	1.450	+6.62%	5.00K
EEI	3.080	+6.21%	3.82M
LBC Express	17.980	+5.76%	0.30K
Holcim Philippines	4.390	+4.52%	62.00K
PH Resorts	0.970	+4.30%	1.22M

Name	Last	Chg. %	Vol.
Oriental Petrol B	0.0100	-9.09%	200.00K
APC Group	0.300	-6.25%	9.10M
Manulife Financial	950.00	-5.00%	0.03K
Dizon Copper Silver	3.7100	-4.87%	1.00K
Alsons Consolidated	0.8100	-4.71%	161.00K
DFNN	3.300	-4.35%	50.00K
Macay	6.000	-4.31%	1.60K