Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JYSK | Copenhagen | DKK | Real-time | |
JYSKc | BATS Europe | DKK | Delayed | |
JYSKY | OTC Markets | USD | Delayed | |
0MGD | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,410.41 | 3,450.53 | 3,398.79 | -47.16 | -1.36% | 19:56:13 | ||
OMX Copenhagen Benchmark | 4,186.21 | 4,237.46 | 4,169.25 | -63.75 | -1.50% | 19:56:12 | ||
OMXC20 | 2,596.92 | 2,630.60 | 2,585.50 | -39.95 | -1.52% | 19:56:56 | ||
Copenhagen Benchmark Cap GI | 2,646.30 | 2,662.96 | 2,641.04 | -16.48 | -0.62% | 19:56:12 | ||
OMX Copenhagen Cap GI | 2,754.36 | 2,770.57 | 2,750.89 | -15.81 | -0.57% | 19:56:12 | ||
Copenhagen Cap PI | 1,444.84 | 1,453.34 | 1,443.02 | -8.30 | -0.57% | 19:56:12 | ||
Copenhagen Banks GI | 3,569.27 | 3,600.52 | 3,562.74 | -17.56 | -0.49% | 19:56:12 | ||
Copenhagen Banks | 2,454.75 | 2,476.24 | 2,450.26 | -12.07 | -0.49% | 19:56:12 | ||
Copenhagen Financials | 2,473.94 | 2,493.29 | 2,469.88 | -10.82 | -0.44% | 19:56:12 | ||
OMX Copenhagen All shares PI | 1,816.52 | 1,837.89 | 1,810.33 | -25.12 | -1.36% | 19:56:13 | ||
Stoxx 600 Banks PR | 194.67 | 196.33 | 194.11 | -2.12 | -1.08% | 24/04 | ||
Stoxx 600 Banks NR | 578.83 | 583.78 | 577.17 | -5.10 | -0.87% | 24/04 | ||
STOXX Europe Small 200 EUR Price | 331.23 | 335.05 | 330.96 | -2.85 | -0.85% | 24/04 | ||
STOXX Europe Small 200 EUR NR | 707.46 | 707.46 | 707.46 | -5.91 | -0.83% | 24/04 | ||
NQ OMX Nordic 120 | 1,599.54 | 1,612.37 | 1,594.62 | -14.37 | -0.89% | 19:56:00 | ||
NQ OMX Nordic Bank & Insurance | 1,079.04 | 1,090.58 | 1,076.57 | -6.86 | -0.63% | 19:56:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,442.67 | 1,451.81 | 1,439.81 | -8.99 | -0.62% | 19:56:12 | ||
OMX Copenhagen Benchmark PI | 2,277.34 | 2,305.22 | 2,268.11 | -34.68 | -1.50% | 19:56:12 | ||
OMX Copenhagen Large Cap PI | 552.59 | 558.77 | 550.67 | -7.72 | -1.38% | 19:56:12 | ||
OMX Nordic Large Cap DKK PI | 451.45 | 455.42 | 450.44 | -4.62 | -1.01% | 19:56:00 | ||
OMX Nordic Large Cap EUR PI | 449.48 | 453.47 | 448.49 | -4.70 | -1.03% | 19:56:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.53 | 348.62 | 344.73 | -3.61 | -1.03% | 19:56:00 | ||
OMX Nordic Large Cap SEK PI | 571.57 | 576.45 | 570.62 | -5.64 | -0.98% | 19:56:00 | ||
NOMX Nordic Bank & Insurance Net | 1,843.29 | 1,862.81 | 1,838.87 | -11.52 | -0.62% | 19:57:01 | ||
NOMX Nordic 120 Net | 2,301.01 | 2,319.63 | 2,294.12 | -19.28 | -0.83% | 19:57:02 | ||
OMX Nordic EUR PI | 491.42 | 495.74 | 490.37 | -5.06 | -1.02% | 19:56:13 | ||
OMX Nordic All-Share ISK PI Equity | 351.73 | 354.84 | 350.93 | -3.61 | -1.02% | 19:56:13 | ||
OMX Nordic SEK PI | 624.90 | 630.18 | 623.90 | -6.07 | -0.96% | 19:56:13 | ||
OMXC25 | 1,886.53 | 1,899.00 | 1,882.34 | -12.29 | -0.65% | 19:56:42 | ||
OMX Nordic Large Cap DKK GI | 420.58 | 424.28 | 419.64 | -3.94 | -0.93% | 19:56:12 | ||
OMX Nordic Large Cap EUR GI | 420.48 | 424.21 | 419.55 | -4.02 | -0.95% | 19:56:12 | ||
OMX Nordic Large Cap ISK GI Equity | 606.82 | 612.24 | 605.42 | -5.80 | -0.95% | 19:56:12 | ||
OMX Nordic Large Cap SEK GI | 527.33 | 531.83 | 526.46 | -4.75 | -0.89% | 19:56:12 | ||
OMX Nordic DKK GI | 423.32 | 427.03 | 422.41 | -3.92 | -0.92% | 19:56:13 | ||
OMX Nordic DKK PI | 493.57 | 497.90 | 492.50 | -4.98 | -1.00% | 19:56:13 | ||
OMX Nordic EUR GI | 423.23 | 426.95 | 422.32 | -3.99 | -0.93% | 19:56:13 | ||
OMX Nordic All-Share ISK GI Equity | 609.82 | 615.21 | 608.45 | -5.75 | -0.93% | 19:56:13 | ||
OMX Nordic SEK GI | 530.78 | 535.26 | 529.93 | -4.71 | -0.88% | 19:56:13 | ||
NOMXN120GI | 2,470.42 | 2,490.41 | 2,463.02 | -20.40 | -0.82% | 19:57:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review