JPMorgan Chase & Co (JPMCL)

Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM_pc	NYSE	USD	Real-time
JPM1YUSAX=R	NYSE	USD	Delayed
JPM5YUSAX=R	NYSE	USD	Delayed
JPM	Mexico	MXN	Delayed
JPM	TradeGate	EUR	Delayed
JPM	Xetra	EUR	Delayed
JPM	Hamburg	EUR	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	Santiago	USD	Delayed
JPM	Buenos Aires	ARS	Delayed
JPMC34	BM&FBovespa	BRL	Delayed
JPM	Vienna	EUR	Delayed
JPM_KZ	KASE	USD	Delayed
JPM	Colombia	COP	Delayed
JPM	Lima	USD	Delayed

0.00

0.00(0.00%)

01/01-Closed.

Currency in CLP

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
0.00 - 0.00

JPMCL Historical Data

Time Frame:

Daily

Download Data

05/06/2023 - 06/06/2023


No results found

Name

Price

Chg. %

Add

BAC

28.54

-0.59%

Bank of America Corp

JNJ

158.32

+0.86%

Johnson & Johnson

226.77

-0.88%

Visa Inc Class A

208.78

-2.13%

Boeing Co

XOM

105.29

-0.44%

Exxon Mobil Corp

Name

Last

Chg. %

Vol.

Metro Pacific Inv

4.45

+0.23%

31.64M

SM Prime

33.60

+2.13%

7.06M

BDO Unibank

135.70

-1.74%

3.38M

Bank of the Philippine Islands

102.00

+1.29%

1.85M

International Container

201.40

+1.21%

938.36K

SM Investments

906.50

-2.32%

306.62K

Ayala

658.00

-1.79%

181.60K

Name

Last

Chg. %

Vol.

Philippine Bank of Communications

19.20

+28.86%

26.80K

Dizon Copper Silver

4.09

+16.86%

1.00K

Ionics

1.30

+8.33%

14.21M

Apollo Global

0.029

+11.54%

1.22B

Manila Bulletin

0.31

+6.90%

10.00K

Concrete Aggregates

34.00

+6.25%

2.00K

Shakey’s Pizza Asia

8.99

+5.39%

65.10K

Name

Last

Chg. %

Vol.

Anchor Land

5.41

-12.74%

100.00

Easycall Communications

3.20

-11.11%

9.00K

Manila Mining B

0.0084

-10.64%

1.00M

Far Eastern University

534.00

-9.11%

1.16K

LFM Properties

0.07

-11.25%

190.00K

Atok Big Wedge

5.60

-6.35%

84.40K

PH Resorts

0.66

-5.71%

5.57M

PSEi Composite	6,493.46	-28.18	-0.43%
Nikkei 225 derived	32,506.78	+289.35	+0.90%
Shanghai	3,195.34	-37.10	-1.15%
US 500 derived	4,273.10	-0.7	-0.02%
US Tech 100 derived	14,551.50	-5.0	-0.03%
DAX derived	15,944.15	-19.74	-0.12%
Dollar Index derived	103.808	-0.128	-0.12%

Crude Oil WTI Futuresderived	71.30	-0.85	-1.18%
Brent Oil Futuresderived	75.94	-0.77	-1.00%
Natural Gas Futuresderived	2.253	-0.016	-0.71%
Gold Futuresderived	1,974.70	+0.40	+0.02%
Silver Futuresderived	23.567	-0.068	-0.29%
US Soybeans Futuresderived	1,354.00	+5.00	+0.37%
Copper Futuresderived	3.7422	-0.0198	-0.53%

Philippines 2Y	5.935	0.000	0.00%
Philippines 10Y	5.955	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.495	+0.014	+0.31%
U.S. 10Y	3.705	+0.013	+0.36%
U.S. 30Y	3.899	+0.015	+0.40%
Germany 10Y	2.3905	+0.0165	+0.69%

Alphabet C	126.63	+1.40	+1.12%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.18	-0.67	-1.22%
Booking	2,670.76	+45.11	+1.72%
Apple	179.58	-1.37	-0.76%
Alibaba ADR	84.40	+0.13	+0.15%
Tesla	217.61	+3.64	+1.70%

Popular Searches

Please try another search

JPMorgan Chase & Co (JPMCL)

JPMCL Historical Data

JPMCL Comments