Taqa Morocco SA (TQM)

Casablanca
1,190.00
+55.00(+4.85%)
  • Volume:
    366
  • Bid/Ask:
    1,185.00/1,190.00
  • Day's Range:
    1,169.00 - 1,190.00

TQM Historical Data

Time Frame:
Daily
07/14/2022 - 08/14/2022
1,190.001,169.001,190.001,169.000.37K+4.85%
1,135.001,170.001,170.001,135.000.41K-2.99%
1,170.001,117.001,170.001,117.000.17K0.00%
1,170.001,140.001,170.001,140.000.06K+3.91%
1,126.001,117.001,144.001,117.000.01K+0.99%
1,115.001,110.001,115.001,110.000.20K+0.45%
1,110.001,150.001,160.001,110.000.09K-4.23%
1,159.001,119.001,165.001,119.005.20K+5.36%
1,100.001,101.001,101.001,100.000.56K0.00%
1,100.001,100.001,100.001,100.000.01K0.00%
1,100.001,100.001,100.001,100.000.00K0.00%
1,100.001,100.001,100.001,100.000.05K0.00%
1,100.001,070.001,100.001,070.001.65K-2.65%
1,130.001,070.001,130.001,070.000.18K+5.61%
1,070.001,071.001,100.001,070.000.24K+0.94%
1,060.001,060.001,060.001,060.000.06K-3.64%
1,100.001,079.001,100.001,079.001.28K+2.04%
1,078.001,078.001,078.001,078.000.00K+1.60%
1,061.001,032.001,077.001,032.001.91K+2.22%
1,038.001,038.001,038.001,038.000.03K-1.14%
Highest: 1,190.00Lowest: 1,032.00Difference: 158.00Average: 1,110.60Change %: 13.33