
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 9,528.11 | 9,606.16 | 9,474.53 | -117.69 | -1.22% | 21:02:05 | ||
Euro Stoxx 50 | 4,215.35 | 4,247.45 | 4,200.85 | -60.63 | -1.42% | 21:01:43 | ||
General Madrid | 942.51 | 953.11 | 940.84 | -14.54 | -1.52% | 20:32:00 | ||
IBEX 35 Capped NR | 25,963.40 | 26,261.10 | 25,901.40 | -404.50 | -1.53% | 20:32:00 | ||
IBEX Top Dividend | 2,663.90 | 2,684.80 | 2,659.20 | -30.50 | -1.13% | 20:32:00 | ||
Valencia General | 1,478.60 | 1,494.70 | 1,476.05 | -22.95 | -1.53% | 20:32:00 | ||
BCN Global 100 | 770.69 | 778.82 | 769.43 | -11.14 | -1.42% | 20:32:00 | ||
FTSE4Good IBEX | 10,094.50 | 10,203.30 | 10,076.20 | -155.00 | -1.51% | 20:32:00 | ||
IBEX 35 Short | 1,859.60 | 1,863.90 | 1,838.90 | +28.50 | +1.56% | 20:32:00 | ||
BCN Profit 30 | 12,295.03 | 12,425.72 | 12,275.78 | -181.66 | -1.46% | 20:32:00 | ||
Bilbao 2000 | 1,504.23 | 1,522.67 | 1,501.44 | -23.89 | -1.56% | 20:32:00 | ||
IBEX Capped | 10,086.00 | 10,086.00 | 10,082.20 | -63.30 | -0.62% | 15:00:00 | ||
BCN PER 30 | 18,612.49 | 18,800.50 | 18,593.34 | -263.55 | -1.40% | 20:32:00 | ||
BCN ROE 30 | 17,257.94 | 17,451.47 | 17,224.18 | -268.34 | -1.53% | 20:32:00 | ||
IBEX NR | 25,892.50 | 26,189.40 | 25,830.70 | -403.40 | -1.53% | 20:32:00 | ||
Madrid Petrol and Power | 1,747.89 | 1,772.18 | 1,740.06 | -31.67 | -1.78% | 20:32:00 | ||
BCN Electric | 2,215.77 | 2,242.28 | 2,205.49 | -34.96 | -1.55% | 20:32:00 | ||
STOXX 600 | 455.70 | 460.66 | 454.48 | -4.96 | -1.08% | 21:01:30 | ||
IBEX Total Return | 31,380.60 | 31,740.40 | 31,305.70 | -488.90 | -1.53% | 20:32:00 | ||
STOXX Europe 600 Utilities | 379.94 | 380.38 | 376.38 | +3.49 | +0.93% | 20/09 | ||
MSCI Pan Euro | 1,448.96 | 1,451.66 | 1,436.28 | +12.56 | +0.87% | 20/09 | ||
STXE Utilities NR | 1,294.47 | 1,295.96 | 1,282.32 | +11.90 | +0.93% | 20/09 | ||
STOXX Europe 50 EUR Price | 4,007.10 | 4,015.40 | 3,978.74 | +28.26 | +0.71% | 20/09 | ||
STOXX 50 EUR Net Return | 9,907.63 | 9,932.07 | 9,827.90 | +81.63 | +0.83% | 20/09 | ||
STOXX Europe Large 200 EUR Price | 476.83 | 477.76 | 472.60 | +4.09 | +0.87% | 20/09 | ||
STOXX Sustainability 40 EUR Price | 1,889.59 | 1,894.16 | 1,874.13 | +15.02 | +0.80% | 20/09 | ||
DJ Sector Titans Composite | 554.44 | 556.51 | 553.89 | -2.99 | -0.54% | 21:01:00 | ||
DJ Utilities Titans 30 | 133.50 | 134.08 | 133.37 | -0.85 | -0.63% | 21:01:00 | ||
IBEX 35 Energy | 1,440.00 | 1,456.50 | 1,431.90 | -21.60 | -1.48% | 20:46:00 | ||
STOXX Europe Large 200 NR | 1,159.31 | 1,159.31 | 1,159.31 | +10.28 | +0.89% | 20/09 | ||
EURO STOXX 50 NR | 7,931.79 | 7,956.17 | 7,837.09 | +87.00 | +1.11% | 20/09 | ||
STOXX Global 150 EUR Price | 6,595.73 | 6,671.08 | 6,595.73 | -72.12 | -1.08% | 20/09 | ||
STOXX All Europe 100 EUR Price | 1,476.46 | 1,479.46 | 1,463.78 | +12.34 | +0.84% | 20/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review