Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
HSBA | · | London | · | GBP | |
HBCA1YEUAM=R | · | London | · | EUR | |
HBCA5YEUAM=R | · | London | · | EUR | |
HSBAl | · | BATS Europe | · | GBP | |
HSBC | · | NYSE | · | USD | |
HBCYF | · | OTC Markets | · | USD | |
HBCN | · | Mexico | · | MXN | |
HSBA | · | Frankfurt | · | EUR | |
HSBAy | · | Hamburg | · | EUR | |
HSBA | · | TradeGate | · | EUR | |
HSBA | · | Xetra | · | EUR | |
HSBAy | · | TradeGate | · | EUR | |
HSBAy | · | Frankfurt | · | EUR | |
HSBCm | · | Buenos Aires | · | ARS | |
H1SB34 | · | B3 | · | BRL | |
0005 | · | Hong Kong | · | HKD |
875.60 | 867.30 | 877.20 | 865.00 | 13.90M | +1.05% | |
866.50 | 864.00 | 870.20 | 859.60 | 17.17M | -1.03% | |
875.50 | 863.30 | 877.10 | 863.30 | 19.12M | +0.17% | |
874.00 | 883.00 | 885.40 | 873.00 | 18.70M | -0.14% | |
875.20 | 887.70 | 889.80 | 875.00 | 14.05M | -1.24% | |
886.20 | 879.30 | 887.00 | 879.20 | 9.90M | +0.51% | |
881.70 | 874.60 | 883.90 | 872.80 | 17.22M | +0.95% | |
873.40 | 873.90 | 879.30 | 869.40 | 14.08M | +0.09% | |
872.60 | 877.00 | 880.40 | 870.30 | 15.28M | -0.37% | |
875.80 | 874.40 | 876.10 | 860.30 | 16.87M | -0.01% | |
875.90 | 865.80 | 879.00 | 865.80 | 19.35M | +0.31% | |
873.20 | 868.00 | 880.30 | 868.00 | 47.29M | +0.21% | |
871.40 | 877.00 | 878.90 | 870.10 | 19.47M | +0.69% | |
865.40 | 866.50 | 872.80 | 865.10 | 14.43M | -0.23% | |
867.40 | 873.50 | 877.10 | 866.50 | 12.62M | -0.16% | |
868.80 | 885.10 | 885.90 | 847.00 | 26.11M | -1.34% | |
880.60 | 885.70 | 887.20 | 874.50 | 25.53M | -0.45% | |
884.60 | 880.00 | 891.00 | 879.10 | 19.72M | -0.52% | |
889.20 | 884.50 | 891.70 | 882.30 | 14.57M | +0.90% | |
881.30 | 876.20 | 882.20 | 872.30 | 14.76M | -0.17% |