Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HRMS | Paris | EUR | Real-time | |
RMSp | BATS Europe | EUR | Delayed | |
HESAY | OTC Markets | USD | Delayed | |
HESAF | OTC Markets | USD | Delayed | |
0HV2 | London | EUR | Real-time | |
HRMS | Frankfurt | EUR | Delayed | |
HRMS | TradeGate | EUR | Delayed | |
HRMS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,098.47 | 8,105.22 | 8,052.57 | +58.11 | +0.72% | 19:20:00 | ||
Euro Stoxx 50 | 4,990.95 | 4,995.55 | 4,962.55 | +54.10 | +1.10% | 19:19:57 | ||
SBF 120 | 6,076.34 | 6,097.89 | 6,052.25 | +16.04 | +0.26% | 22/04 | ||
CAC All-Tradable | 5,944.23 | 5,962.75 | 5,920.62 | +16.07 | +0.27% | 22/04 | ||
CAC All Shares | 9,649.08 | 9,690.53 | 9,613.98 | +19.62 | +0.20% | 22/04 | ||
CAC Consumer Goods | 5,991.03 | 6,042.57 | 5,969.05 | -17.22 | -0.29% | 22/04 | ||
CAC 40 Gross TR | 24,449.11 | 24,544.54 | 24,349.22 | +103.06 | +0.42% | 22/04 | ||
CAC 40 Net TR | 18,332.57 | 18,404.15 | 18,257.65 | +71.83 | +0.39% | 22/04 | ||
CAC 40 Settlement | 8,039.34 | 8,039.34 | 8,034.91 | +16.34 | +0.20% | 22/04 | ||
CAC All Tradable Gross TR | 16,116.48 | 16,166.59 | 16,052.57 | +72.68 | +0.45% | 22/04 | ||
CAC All-Tradable Net TR | 12,560.56 | 12,599.62 | 12,510.74 | +53.22 | +0.43% | 22/04 | ||
CAC Large 60 | 8,632.47 | 8,663.52 | 8,596.70 | +22.52 | +0.26% | 22/04 | ||
SBF 120 Gross TR | 16,449.44 | 16,507.67 | 16,384.35 | +73.30 | +0.45% | 22/04 | ||
SBF 120 Net TR | 12,808.44 | 12,853.80 | 12,757.75 | +53.56 | +0.42% | 22/04 | ||
STOXX 600 | 507.24 | 507.42 | 502.30 | +4.94 | +0.98% | 19:19:30 | ||
TR France 50 | 243.73 | 244.66 | 242.82 | +0.84 | +0.35% | 22/04 | ||
MSCI Pan Euro | 1,594.87 | 1,595.79 | 1,579.61 | +15.52 | +0.98% | 19:19:00 | ||
Stoxx 600 Personal Goods PR | 1,044.70 | 1,050.17 | 1,041.12 | +4.74 | +0.46% | 22/04 | ||
EURO STOXX Mid EUR Price | 501.68 | 502.69 | 498.93 | +3.37 | +0.68% | 22/04 | ||
STOXX Europe Mid 200 EUR P | 524.43 | 525.98 | 521.42 | +3.82 | +0.73% | 22/04 | ||
STOXX Europe Mid 200 EUR NR | 1,155.40 | 1,155.40 | 1,155.40 | +9.22 | +0.80% | 22/04 | ||
STOXX Mid EUR NR | 1,023.06 | 1,023.06 | 1,023.06 | +8.16 | +0.80% | 22/04 | ||
STOXX 600 Personal Household Goods EUR NR | 2,366.11 | 2,378.49 | 2,358.00 | +10.92 | +0.46% | 22/04 | ||
SBF Top 80 EW | 1,290.31 | 1,292.54 | 1,284.58 | +10.69 | +0.84% | 22/04 | ||
STOXX Global 150 EUR Price | 7,507.14 | 7,530.65 | 7,429.54 | +80.14 | +1.08% | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review