Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,193.31 | 12,301.39 | 12,160.13 | -108.08 | -0.88% | 11:30:00 | ||
SSE 380 | 5,201.13 | 5,241.01 | 5,187.87 | -17.64 | -0.34% | 12:03:27 | ||
Shanghai | 3,062.00 | 3,080.32 | 3,055.97 | -12.23 | -0.40% | 12:03:45 | ||
HS CHINA 50 | 6,210.05 | 6,238.23 | 6,178.46 | -53.21 | -0.85% | 11:48:38 | ||
HS Cait | 4,591.85 | 4,621.12 | 4,580.19 | -33.33 | -0.72% | 11:30:14 | ||
CSI 300 | 3,538.37 | 3,560.95 | 3,529.32 | -31.43 | -0.88% | 12:03:30 | ||
CES120 | 5,013.79 | 5,038.65 | 4,987.79 | -51.67 | -1.02% | 12:03:32 | ||
Shanghai SE 50 | 2,430.11 | 2,444.02 | 2,424.32 | -15.09 | -0.62% | 12:03:36 | ||
SSE New Comp | 2,587.34 | 2,602.84 | 2,582.24 | -10.32 | -0.40% | 12:03:36 | ||
SSE Health Care | 5,538.58 | 5,591.95 | 5,515.88 | -70.97 | -1.27% | 12:03:30 | ||
SSE Emerging Industries | 5,636.66 | 5,706.69 | 5,613.48 | -90.24 | -1.58% | 12:03:36 | ||
SSE Select Consumption Industries TR | 8,547.36 | 8,547.36 | 8,547.36 | 0.00 | 0.00% | 18/04 | ||
CSI All Share TR | 5,496.930 | 5,496.930 | 5,496.930 | +0.000 | +0.00% | 18/04 | ||
HS Stock Connect China 500 | 3,176.40 | 3,193.95 | 3,164.06 | -28.93 | -0.90% | 11:48:34 | ||
HS Stock Connect China Enterprises | 2,949.21 | 2,965.56 | 2,932.00 | -33.25 | -1.11% | 11:48:34 | ||
HS Stock Connect China 80 | 3,452.39 | 3,472.78 | 3,439.52 | -30.32 | -0.87% | 11:48:34 | ||
HS China New Economy | 3,853.28 | 3,853.28 | 3,853.28 | +0.00 | +0.00% | 06:00:00 | ||
HS Stock Connect China A 300 | 3,269.88 | 3,290.31 | 3,261.28 | -28.31 | -0.86% | 11:30:14 | ||
HS China A Top 100 | 8,027.15 | 8,071.59 | 8,008.14 | -48.45 | -0.60% | 11:30:14 | ||
HS China A Pharmaceuticals | 2,378.90 | 2,398.91 | 2,369.26 | -28.04 | -1.16% | 11:30:14 | ||
HS Stock Connect Biotech 50 | 3,052.73 | 3,092.87 | 3,038.08 | -56.36 | -1.81% | 11:48:34 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,077.02 | 6,142.73 | 6,052.27 | -86.86 | -1.41% | 11:30:14 | ||
HS China A | 1,902.16 | 1,917.90 | 1,896.96 | -16.06 | -0.84% | 11:30:14 | ||
HS China A Value Select | 4,197.37 | 4,225.95 | 4,187.93 | -24.87 | -0.59% | 11:30:14 | ||
HS China A Dividend Yield Select | 4,184.39 | 4,211.67 | 4,174.58 | -29.48 | -0.70% | 11:30:14 | ||
HS Stock Connect China Value Select | 3,800.47 | 3,819.88 | 3,784.46 | -22.35 | -0.58% | 11:48:34 | ||
HS China A Momentum Select | 4,171.07 | 4,197.12 | 4,162.04 | -24.57 | -0.59% | 11:48:34 | ||
HS China A Quality Select | 3,390.79 | 3,413.95 | 3,381.92 | -31.23 | -0.91% | 11:30:14 | ||
HS China A Low Size Select | 2,820.33 | 2,844.73 | 2,811.96 | -22.44 | -0.79% | 11:30:14 | ||
HS China A Value Comprehensive | 3,814.64 | 3,840.98 | 3,805.44 | -23.06 | -0.60% | 11:30:14 | ||
HS China A Low Volatility Select | 4,277.31 | 4,301.34 | 4,267.59 | -23.39 | -0.54% | 11:30:14 | ||
HS China A Momentum Comprehensive | 3,962.79 | 3,989.65 | 3,953.65 | -23.43 | -0.59% | 11:48:34 | ||
HS China A Low Size Comprehensive | 2,852.68 | 2,877.36 | 2,844.15 | -20.39 | -0.71% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,259.52 | 3,283.18 | 3,250.74 | -26.93 | -0.82% | 11:30:14 | ||
Cni 50 | 5,711.23 | 5,767.08 | 5,695.45 | -67.33 | -1.16% | 11:48:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review