HeidelbergCement India Ltd (HEID)

NSE


Symbol	Exchange	Currency
HEID	NSE	INR	Real-time
HEId	BATS Europe	EUR	Delayed
HLBZF	OTC Markets	USD	Delayed
HDELY	OTC Markets	USD	Delayed
0MG2	London	EUR	Real-time
HEIN	Mexico	MXN	Delayed
HEIG	Milan	EUR	Real-time
HEID	BSE	INR	Delayed
HEIG	Derived	EUR	Real-time
HEIG	TradeGate	EUR	Delayed
HEIG	Dusseldorf	EUR	Delayed
HEIG	Frankfurt	EUR	Delayed
HEIG	Xetra	EUR	Delayed
HEIG	Vienna	EUR	Real-time

Currency in INR

Disclaimer

214.55

+4.25(+2.02%)

Closed17:59:52

Day's Range

210.30

217.70

52 wk Range

152.75

217.70

HEID Historical Data

Get free historical data for HEID. You'll find the closing price, open, high, low, change and %change of the HeidelbergCement India Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/12/2023 - 12/11/2023

Date	Price	Open	High	Low	Vol.	Change %
12/11/2023	214.45	210.95	217.70	210.30	1.39M	+1.97%
12/08/2023	210.30	206.00	212.50	204.90	1.03M	+2.56%
12/07/2023	205.05	202.50	207.40	200.40	622.65K	+1.54%
12/06/2023	201.95	200.90	205.75	200.30	986.69K	+1.03%
12/05/2023	199.90	196.60	201.00	196.10	597.81K	+2.17%
12/04/2023	195.65	200.25	201.00	195.20	470.89K	-1.16%
12/01/2023	197.95	194.50	200.95	194.00	1.77M	+2.96%
11/30/2023	192.25	192.25	194.80	189.65	285.23K	+0.47%
11/29/2023	191.35	191.25	193.60	189.90	201.51K	+0.55%
11/28/2023	190.30	192.40	197.00	189.50	272.74K	-0.37%
11/24/2023	191.00	192.60	194.10	190.15	146.52K	-1.32%
11/23/2023	193.55	192.75	194.25	191.05	199.05K	+0.89%
11/22/2023	191.85	192.50	193.55	189.50	197.32K	-0.62%
11/21/2023	193.05	194.05	195.00	190.35	296.41K	+0.10%
11/20/2023	192.85	190.15	193.90	188.75	440.73K	+1.42%
11/17/2023	190.15	188.00	192.05	186.65	487.79K	+1.60%
11/16/2023	187.15	186.60	188.90	186.45	152.07K	+0.38%
11/15/2023	186.45	188.40	189.20	186.15	141.63K	-0.64%
11/13/2023	187.65	188.00	188.65	186.55	107.12K	0.00%
11/12/2023	187.65	187.95	189.60	187.00	64.87K	-0.16%

Highest

217.70

Change %

14.10

Average

195.02

Difference

31.55

Lowest

186.15

Markets

PSEi Composite

6,228.29

-6.48

-0.10%

Nikkei 225

32,791.80

+503.64

+1.56%

Shanghai

2,991.44

+21.88

+0.74%

US 500

4,605.80

+1.4

+0.03%

US Tech 100

16,155.80

+71.1

+0.44%

DAX

16,776.95

+17.73

+0.11%

Dollar Index

103.727

+0.094

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	9.61	+0.10%	19.10M
Ayala Land	31.95	+1.75%	9.71M
SM Prime	32.70	+0.15%	5.97M
BDO Unibank	123.40	-2.76%	5.92M
Bank of the Philippine Islands	99.50	-2.36%	4.57M
International Container	229.00	0.00%	1.20M
SM Investments	835.00	+1.09%	200.67K

Name	Last	Chg. %	Vol.
Top Frontier Inv	112.00	+13.13%	11.31K
Makati Finance	1.90	+10.47%	8.00K
ACE Enexor	4.77	+7.92%	9.00K
Seafront Resources	1.66	+7.10%	5.00K
Marcventures	1.09	+6.86%	4.60M
Easycall Communications	2.10	+6.60%	3.00K
Manila Mining	0.0053	+6.00%	12.00M

Name	Last	Chg. %	Vol.
Anchor Land	4.46	-18.76%	2.00K
Anglo Philippine	0.40	-18.37%	110.00K
PH Resorts	0.96	-12.73%	23.61M
Phoenix Petroleum	4.76	-10.02%	19.60K
Harbor Star Shipping	0.77	-8.33%	82.00K
Philippine Infradev	0.52	-7.14%	27.00K
Balai Ni Fruitas	0.41	-6.90%	1.42M

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	123.40	-2.76%	5.92M
San Miguel	114.60	+3.24%	661.63K
AREIT,	31.25	+1.96%	1.07M
Figaro Coffee	0.63	+1.61%	2.99M
Semirara Mining	28.80	+0.35%	593.50K

Popular Searches

Please try another search

HeidelbergCement India Ltd (HEID)

HEID Historical Data

Trending Stocks