Heidelbergcement AG O.N. (HEIG)

Symbol	Exchange	Currency
HEIG	Derived	EUR	Real-time
HEIG	Xetra	EUR	Delayed
HEId	BATS Europe	EUR	Delayed
HLBZF	OTC Markets	USD	Delayed
HDELY	OTC Markets	USD	Delayed
0MG2	London	EUR	Real-time
HEIN	Mexico	MXN	Delayed
HEIG	Milan	EUR	Real-time
HEID	NSE	INR	Real-time
HEID	BSE	INR	Delayed
HEIG	Frankfurt	EUR	Delayed
HEIG	Dusseldorf	EUR	Delayed
HEIG	TradeGate	EUR	Delayed

62.14

-1.52(-2.39%)

01:13:00-Closed.

Currency in EUR

Volume:
670
Bid/Ask:
61.86/62.14
Day's Range:
61.22 - 63.44

High dividend Yield

More Info

HEIG Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/25/2023


03/24/2023	62.14	63.44	63.44	61.22	0.67K	-2.39%
03/23/2023	63.66	63.66	64.26	63.08	0.08K	-0.53%
03/22/2023	64.00	63.56	64.58	63.56	0.48K	+1.59%
03/21/2023	63.00	61.62	63.00	61.62	0.03K	+2.77%
03/20/2023	61.30	59.12	61.44	58.96	0.62K	+2.92%
03/17/2023	59.56	61.42	61.90	59.40	0.10K	-2.39%
03/16/2023	61.02	60.76	61.30	60.26	0.20K	+0.83%
03/15/2023	60.52	62.76	62.76	60.00	0.40K	-3.48%
03/14/2023	62.70	61.40	62.98	61.40	0.67K	+1.95%
03/13/2023	61.50	64.12	64.12	60.94	0.33K	-3.64%
03/10/2023	63.82	63.64	64.14	63.56	0.85K	-2.27%
03/09/2023	65.30	65.38	65.70	65.24	0.33K	-0.09%
03/08/2023	65.36	65.40	65.50	65.36	0.10K	-0.97%
03/07/2023	66.00	65.64	66.00	65.64	0.06K	+0.18%
03/06/2023	65.88	66.02	66.02	65.82	0.57K	-0.21%
03/03/2023	66.02	66.06	66.36	66.02	0.04K	-0.18%
03/02/2023	66.14	65.38	66.16	65.20	0.69K	0.00%
03/01/2023	66.14	65.08	66.14	65.08	0.07K	+1.63%
02/28/2023	65.08	65.22	65.58	65.08	0.53K	-0.15%
02/27/2023	65.18	63.46	65.66	63.06	1.10K	+1.88%

Highest: 66.36	Lowest: 58.96	Difference: 7.40	Average: 63.72	Change %: -2.88

Name

Price

Chg. %

Add

1COV

36.380

-3.63%

Covestro AG

CONG

64.56

-2.80%

Continental AG O.N.

CRDI

16.2300

-4.06%

UniCredit SpA

STLAM

15.902

-1.72%

Stellantis NV

CBKG

8.878

-5.45%

Commerzbank AG O.N.

Name

Last

Chg. %

Vol.

Ayala Land

28.50

+0.53%

9.86M

SM Prime

34.00

0.00%

8.64M

Bank of the Philippine Islands

101.50

+4.83%

3.78M

BDO Unibank

127.00

+2.42%

2.03M

International Container

213.20

+6.07%

1.98M

Universal Robina

146.80

+4.11%

1.48M

SM Investments

905.00

+0.56%

360.65K

Name

Last

Chg. %

Vol.

Easycall Communications

3.85

+16.67%

3.00K

Ferronoux Holdings

3.25

+12.46%

472.00K

Millennium Global

0.134

+8.06%

20.00K

Bright Kindle

1.51

+7.86%

6.00K

Cirtek

3.08

+7.32%

2.03M

Xurpas

0.30

+7.14%

130.00K

International Container

213.20

+6.07%

1.98M

Name

Last

Chg. %

Vol.

Manila Broadcasting Co

6.64

-15.41%

100.00

Macay

5.33

-15.40%

6.10K

United Paragon Mining

0.0054

-8.47%

5.00M

8990 Holdings Prf

90.50

-7.65%

33.34K

Petron

3.49

-6.43%

2.22M

San Miguel Prf

67.00

-5.63%

57.70K

LFM Properties

0.10

-5.00%

620.00K

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Shanghai	3,265.65	-21.00	-0.64%
US 500 derived	3,979.90	+31.2	+0.79%
US Tech 100 derived	12,794.60	+65.4	+0.51%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
Copper Futuresderived	4.074	-0.0495	-1.20%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Heidelbergcement AG O.N. (HEIG)

HEIG Historical Data

HEIG Comments