Heidelbergcement AG O.N. (HLBZF)

OTC Markets


Symbol	Exchange	Currency
HEIG	Derived	EUR	Real-time
HEIG	Xetra	EUR	Delayed
HEId	BATS Europe	EUR	Delayed
HLBZF	OTC Markets	USD	Delayed
HDELY	OTC Markets	USD	Delayed
0MG2	London	EUR	Real-time
HEIN	Mexico	MXN	Delayed
HEIG	Milan	EUR	Real-time
HEID	NSE	INR	Real-time
HEID	BSE	INR	Delayed
HEIG	Frankfurt	EUR	Delayed
HEIG	Dusseldorf	EUR	Delayed
HEIG	TradeGate	EUR	Delayed
HEIG	Vienna	EUR	Real-time

Currency in USD

Disclaimer

78.5000

0.0000

(0.00%)

Delayed Data21/09

Day's Range

78.5000

52 wk Range

38.5000

83.3000

Volume

HLBZF Historical Data

Get free historical data for HEIG. You'll find the closing price, open, high, low, change and %change of the Heidelbergcement AG O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

05/02/2023 - 09/26/2023

Date	Price	Open	High	Low	Vol.	Change %
09/20/2023	78.5000	78.5000	78.5000	78.5000	0.03K	-1.88%
09/20/2023	78.5000	78.5000	78.5000	78.5000	0.03K	-1.88%
08/23/2023	80.0000	80.0000	80.0000	80.0000	1.06K	-0.92%
08/22/2023	80.7400	80.7400	80.7400	80.7400	0.18K	-1.72%
08/17/2023	82.1500	82.1500	82.1500	82.1500	0.05K	-1.38%
08/08/2023	83.3000	83.3000	83.3000	83.3000	0.05K	+5.24%
07/28/2023	79.1500	79.1500	79.1500	79.1500	0.03K	-1.66%
07/27/2023	80.4900	81.0756	81.0756	80.4900	3.62K	+0.99%
07/26/2023	79.7000	79.7000	79.7000	79.7000	0.13K	-2.20%
07/21/2023	81.4900	80.0000	81.4900	80.0000	0.27K	+1.86%
07/17/2023	80.0000	80.0000	80.0000	80.0000	0.20K	+6.81%
07/10/2023	74.9000	75.3015	75.3015	74.9000	7.02K	-1.92%
07/06/2023	76.3700	79.7000	79.7000	76.3700	0.25K	-3.63%
06/20/2023	79.2500	79.2500	79.2500	79.2500	0.01K	+0.44%
06/16/2023	78.9000	78.9000	78.9000	78.9000	0.01K	0.00%
06/15/2023	78.9000	78.9000	78.9000	78.9000	0.10K	-0.74%
06/14/2023	79.4900	79.4900	79.4900	79.4900	0.25K	+1.46%
06/13/2023	78.3500	78.3290	78.3500	78.3290	0.12K	+1.89%
06/08/2023	76.9000	76.9000	76.9000	76.9000	0.00K	+5.97%
06/01/2023	72.5700	72.5700	72.5700	72.5700	0.20K	-0.18%
05/26/2023	72.7000	72.7000	72.7000	72.7000	0.19K	-0.29%
05/25/2023	72.9120	72.9120	72.9120	72.9120	0.55K	-3.43%
05/22/2023	75.5000	75.5000	75.5000	75.5000	0.02K	+3.71%
05/18/2023	72.8000	72.8000	72.8000	72.8000	0.30K	-0.19%
05/12/2023	72.9400	72.9400	72.9400	72.9400	0.02K	-4.53%
05/11/2023	76.4000	76.6000	76.6000	76.4000	0.82K	-2.24%
05/08/2023	78.1500	77.4000	78.1500	77.4000	0.20K	+1.89%
05/05/2023	76.7000	76.7000	76.7000	76.7000	1.20K	+1.86%
05/04/2023	75.3000	74.9500	75.3000	74.9500	0.16K	+0.40%
05/02/2023	75.0000	75.0000	75.0000	75.0000	0.00K	-4.46%

Highest

83.3000

Change %

-1.8750

Average

77.6017

Difference

10.7300

Lowest

72.5700

Markets

PSEi Composite

6,263.94

+91.10

+1.48%

Nikkei 225

32,359.00

-345.50

-1.06%

Shanghai

3,102.27

-13.33

-0.43%

US 500

4,272.70

-64.7

-1.49%

US Tech 100

14,535.90

-233.0

-1.58%

DAX

15,255.87

-149.62

-0.97%

Dollar Index

105.892

+0.202

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Century Pacific Food	29.30	-1.35%	41.66M
Ayala Land	29.50	+3.69%	14.78M
SM Prime	30.35	+1.17%	11.47M
Aboitiz Power	33.00	+2.80%	10.16M
BDO Unibank	135.80	+2.11%	5.15M
Bank of the Philippine Islands	110.50	+2.79%	3.04M
Ayala	613.00	+1.83%	342.49K

Name	Last	Chg. %	Vol.
Geograce Resources	0.042	+23.53%	77.80M
ABS-CBN Holdings	2.97	+14.23%	550.00K
Now	1.25	+10.62%	6.19M
Oriental Petrol	0.0088	+10.00%	7.00M
Concepcion Industrial	15.32	+9.27%	1.00K
EEI Corp Prf s	98.20	+9.11%	20.00
Greenergy	0.305	+7.02%	106.43M

Name	Last	Chg. %	Vol.
Pacifica	1.07	-12.30%	59.00K
Manila Mining B	0.0055	-8.33%	18.00M
Forum Pacific	0.212	-8.23%	40.00K
Megawide Construction Prf	87.00	-7.45%	20.00K
Phoenix Petroleum	206.00	-5.94%	380.00
APC Group	0.21	-5.83%	50.00K
DM WENCESLAO & ASSOCIATES	6.05	-4.42%	78.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	10.30	+1.18%	1.49M
Aboitiz Power	33.00	+2.80%	10.16M
Ayala Land	29.50	+3.69%	14.78M
BDO Unibank	135.80	+2.11%	5.15M
AREIT,	32.15	-0.77%	731.70K

Popular Searches

Please try another search

Heidelbergcement AG O.N. (HLBZF)

HLBZF Historical Data

Trending Stocks