Heidelbergcement AG O.N. (HEIG)

Xetra
Currency in EUR
Disclaimer
78.1000
-0.1000(-0.13%)
Delayed Data

HEIG Historical Data

Time Frame
Daily
11/13/2023 - 12/11/2023
DatePrice OpenHigh Low Vol. Change %
78.100078.160078.400077.920018.76K-0.13%
78.200077.780078.300077.3600308.37K+1.09%
77.360076.080077.360076.0600426.04K+1.76%
76.020076.020076.640075.3600401.74K+0.45%
75.680075.060076.060074.8600348.99K+0.61%
75.220075.380075.880074.9800208.17K-0.42%
75.540075.100075.980075.0400454.80K+0.99%
74.800074.120075.100073.8000788.15K+0.94%
74.100073.080074.180072.9200370.82K+1.06%
73.320072.080073.320072.0000301.21K+1.08%
72.540072.300072.820072.1000222.89K+0.19%
72.400072.200072.760071.7800223.16K+0.44%
72.080072.300072.700071.6800166.92K-0.36%
72.340072.240072.560071.8400228.93K+0.47%
72.000071.040072.340071.0400273.27K+1.44%
70.980071.540071.820070.9800265.20K-0.42%
71.280071.060071.440070.8400359.14K+0.65%
70.820071.420071.900070.8200310.99K-1.06%
71.580072.700072.700070.9400478.01K-1.68%
72.800070.800072.920070.6400409.40K+2.91%
70.740070.300070.740069.9400228.89K+0.86%
Highest
78.4000
Change %
11.3487
Average
73.7095
Difference
8.4600
Lowest
69.9400