Breaking News

Grupo Financiero Galicia SA ADR (GGAL)

Symbol	Exchange	Currency
GGAL	NASDAQ	USD	Real-time
GGALyb	TradeGate	EUR	Delayed
GGALyb	Frankfurt	EUR	Delayed
GGALm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.490 +0.080 +0.18%

05/10 - Closed. Currency in USD ( Disclaimer )

After Hours

43.500

0.000

0.000%

6:44:56 - Real-time Data

Type: Equity

Market: United States

Volume: 589,402
Bid/Ask: 0.000 / 0.000
Day's Range: 43.020 - 44.030

Grupo Financiero Galicia ADR Option Chain

Get free option data for GGAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grupo Financiero Galicia ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	34.4	0	11.00	0	0%	0	1.5	0
GGAL Call 11.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolGGAL\|20241018\|11.00C Delta0.9541 Imp Vol7.0386 Bid30.3 Gamma0.0016 Theoretical34.4 Ask34.4 Theta-0.2045 Intrinsic Value32.49 Volume0 Vega0.0077 Time Value-32.49 Open Interest0 Rho0.0021 Delta / Theta-4.6662 GGAL Put 11.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolGGAL\|20241018\|11.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value-32.49 Volume0 Vega0 Time Value32.49 Open Interest0 Rho0 Delta / Theta0
0	0%	29.3	33.4	0	12.00	0	0%	0	1.5	0
GGAL Call 12.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolGGAL\|20241018\|12.00C Delta0.9499 Imp Vol6.6034 Bid29.3 Gamma0.0019 Theoretical33.4 Ask33.4 Theta-0.2062 Intrinsic Value31.49 Volume0 Vega0.0083 Time Value-31.49 Open Interest0 Rho0.0023 Delta / Theta-4.6078 GGAL Put 12.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolGGAL\|20241018\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value-31.49 Volume0 Vega0 Time Value31.49 Open Interest0 Rho0 Delta / Theta0
0	0%	28.3	32.4	0	13.00	0	0%	0	1.25	0
GGAL Call 13.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolGGAL\|20241018\|13.00C Delta0.9457 Imp Vol6.2125 Bid28.3 Gamma0.0021 Theoretical32.4 Ask32.4 Theta-0.2072 Intrinsic Value30.49 Volume0 Vega0.0088 Time Value-30.49 Open Interest0 Rho0.0025 Delta / Theta-4.5641 GGAL Put 13.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolGGAL\|20241018\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-30.49 Volume0 Vega0 Time Value30.49 Open Interest0 Rho0 Delta / Theta0
					43.49	Price @ Oct 05, 2024 21:07 GMT
1.51	0%	0.2	2	0	44.00	2.3	0%	0.1	4.1	0
GGAL Call 44.00 Exp: Oct 18, 2024 Last: 1.51 Chg.: 0% SymbolGGAL\|20241018\|44.00C Delta0.4522 Imp Vol0.4105 Bid0.2 Gamma0.1176 Theoretical1.1 Ask2 Theta-0.0503 Intrinsic Value-0.51 Volume0 Vega0.0325 Time Value2.02 Open Interest71 Rho0.0058 Delta / Theta-8.9832 GGAL Put 44.00 Exp: Oct 18, 2024 Last: 2.3 Chg.: 0% SymbolGGAL\|20241018\|44.00P Delta-0.5246 Imp Vol0.5541 Bid0.1 Gamma0.0873 Theoretical2.1 Ask4.1 Theta-0.0702 Intrinsic Value0.51 Volume0 Vega0.0326 Time Value1.79 Open Interest100 Rho-0.0089 Delta / Theta7.4717
1.03	3%	0.45	1.35	6	45.00	3.9	0%	1.25	3.3	0
GGAL Call 45.00 Exp: Oct 18, 2024 Last: 1.03 Chg.: 3% SymbolGGAL\|20241018\|45.00C Delta0.3761 Imp Vol0.5072 Bid0.45 Gamma0.0911 Theoretical1.03 Ask1.35 Theta-0.0599 Intrinsic Value-1.51 Volume6 Vega0.0311 Time Value2.54 Open Interest2,497 Rho0.0049 Delta / Theta-6.2764 GGAL Put 45.00 Exp: Oct 18, 2024 Last: 3.9 Chg.: 0% SymbolGGAL\|20241018\|45.00P Delta-0.656 Imp Vol0.4138 Bid1.25 Gamma0.108 Theoretical2.28 Ask3.3 Theta-0.0489 Intrinsic Value1.51 Volume0 Vega0.0301 Time Value2.39 Open Interest54 Rho-0.011 Delta / Theta13.4276
0.7	0%	0	1.8	5	46.00	2.22	0%	1.5	5.4	0
GGAL Call 46.00 Exp: Oct 18, 2024 Last: 0.7 Chg.: 0% SymbolGGAL\|20241018\|46.00C Delta0.288 Imp Vol0.4964 Bid0 Gamma0.0837 Theoretical0.7 Ask1.8 Theta-0.0528 Intrinsic Value-2.51 Volume5 Vega0.028 Time Value3.21 Open Interest176 Rho0.0038 Delta / Theta-5.4517 GGAL Put 46.00 Exp: Oct 18, 2024 Last: 2.22 Chg.: 0% SymbolGGAL\|20241018\|46.00P Delta-0.6793 Imp Vol0.5733 Bid1.5 Gamma0.0758 Theoretical3.45 Ask5.4 Theta-0.0654 Intrinsic Value2.51 Volume0 Vega0.0293 Time Value-0.29 Open Interest8 Rho-0.0117 Delta / Theta10.3933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GGAL Comments

Write your thoughts about Grupo Financiero Galicia SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,467.92	+79.00	+1.07%
Nikkei 225	38,613.50	+61.00	+0.16%
Shanghai	3,336.50	+248.97	+8.06%
US 500	5,746.4	+46.5	+0.82%
US Tech 100	20,005.0	+214.4	+1.08%
DAX	19,120.93	+105.52	+0.55%
Dollar Index	102.280	+0.530	+0.52%

Crude Oil WTI	74.45	+0.74	+1.00%
Brent Oil	78.14	+0.52	+0.67%
Natural Gas	2.831	-0.139	-4.68%
Gold	2,673.20	-6.00	-0.22%
Silver	32.445	-0.019	-0.06%
US Soybeans	1,037.75	-8.25	-0.79%
Copper	4.5675	+0.0145	+0.32%

Philippines 2Y	5.388	0.000	0.00%
Philippines 10Y	5.758	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.924	+-0.008	+-0.21%
U.S. 10Y	3.969	-0.012	-0.30%
U.S. 30Y	4.253	+-0.015	+-0.34%
Germany 10Y	2.2120	-0.0020	0.00%

Alphabet C	168.56	+1.35	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.40	+0.13	+0.20%
Booking	4,187.70	+83.58	+2.04%
Apple	226.80	+1.13	+0.50%
Alibaba ADR	114.53	+1.69	+1.50%
Tesla	250.08	+9.42	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GGAL	43.490	+0.080	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	37.000	-1.60%	15.49M
BDO Unibank	158.00	+0.70%	5.83M
Bank of the Philippine Islands	144.80	+4.02%	2.26M
International Container	420.000	+1.94%	1.17M
Ayala Pref	715.00	+43.52%	689.34K
Ayala	715.00	+2.66%	689.34K
SM Investments	995.00	+1.22%	289.96K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,400.00	+374.78%	50.86K
Ayala Pref	715.00	+43.52%	689.34K
Pacifica	1.290	+31.63%	24.00K
Jackstones	1.240	+24.00%	2.00K
Jolliville	5.680	+13.60%	3.20K
RASLAG	1.29	+13.16%	2.87M
Golden Haven	2,000.00	+11.11%	0.53K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.340	-56.60%	4.00K
Uniholdings	136.40	-28.21%	0.16K
IPM	2.020	-25.74%	25.00K
Manila Broadcasting Co	6.210	-11.29%	0.20K
Concrete Aggregates	42.70	-10.58%	0.10K
SOCResources	0.201	-9.09%	800.00K
Philippine Infradev	0.400	-6.98%	120.00K