Breaking News

Grand Canyon Education Inc (LOPE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

178.23 +5.16 +2.98%

03:59:59 - Closed. Currency in USD

After Hours

178.50

+0.27

+0.15%

4:11:31 - Real-time Data

Type: Equity

Market: United States

Volume: 213,297
Bid/Ask: 0.00 / 0.00
Day's Range: 171.84 - 178.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Grand Canyon Education Option Chain

Get free option data for LOPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grand Canyon Education options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.8	49.8	0	130.00	0	0%	0	0.25	0
LOPE Call 130.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLOPE\|20250417\|130.00C Delta0.9151 Imp Vol1.0504 Bid45.8 Gamma0.0035 Theoretical49.8 Ask49.8 Theta-0.1789 Intrinsic Value48.23 Volume0 Vega0.0662 Time Value-48.23 Open Interest0 Rho0.0648 Delta / Theta-5.1139 LOPE Put 130.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLOPE\|20250417\|130.00P Delta-0.0131 Imp Vol0.6091 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.0206 Intrinsic Value-48.23 Volume0 Vega0.0144 Time Value48.23 Open Interest0 Rho-0.0013 Delta / Theta0.638
0	0%	40.8	44.7	0	135.00	0	0%	0	0.25	0
LOPE Call 135.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLOPE\|20250417\|135.00C Delta0.9103 Imp Vol0.9368 Bid40.8 Gamma0.0041 Theoretical44.7 Ask44.7 Theta-0.1677 Intrinsic Value43.23 Volume0 Vega0.069 Time Value-43.23 Open Interest0 Rho0.0673 Delta / Theta-5.4269 LOPE Put 135.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLOPE\|20250417\|135.00P Delta-0.0146 Imp Vol0.5444 Bid0 Gamma0.0016 Theoretical0.13 Ask0.25 Theta-0.0201 Intrinsic Value-43.23 Volume0 Vega0.0158 Time Value43.23 Open Interest0 Rho-0.0015 Delta / Theta0.7255
0	0%	35.9	39.1	0	140.00	0	0%	0	0.25	0
LOPE Call 140.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLOPE\|20250417\|140.00C Delta0.9222 Imp Vol0.7527 Bid35.9 Gamma0.0045 Theoretical39.1 Ask39.1 Theta-0.1259 Intrinsic Value38.23 Volume0 Vega0.062 Time Value-38.23 Open Interest0 Rho0.0717 Delta / Theta-7.3259 LOPE Put 140.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLOPE\|20250417\|140.00P Delta-0.0164 Imp Vol0.4813 Bid0 Gamma0.002 Theoretical0.13 Ask0.25 Theta-0.0196 Intrinsic Value-38.23 Volume0 Vega0.0174 Time Value38.23 Open Interest0 Rho-0.0016 Delta / Theta0.8357
					178.23	Price @ Mar 27, 2025 20:05 GMT
2.46	0%	2.65	3.2	6	180.00	6	0%	4.5	5.4	1
LOPE Call 180.00 Exp: Apr 17, 2025 Last: 2.46 Chg.: 0% SymbolLOPE\|20250417\|180.00C Delta0.4279 Imp Vol0.2252 Bid2.65 Gamma0.0409 Theoretical2.93 Ask3.2 Theta-0.0983 Intrinsic Value-1.77 Volume6 Vega0.1671 Time Value4.23 Open Interest27 Rho0.042 Delta / Theta-4.3542 LOPE Put 180.00 Exp: Apr 17, 2025 Last: 6 Chg.: 0% SymbolLOPE\|20250417\|180.00P Delta-0.5799 Imp Vol0.2232 Bid4.5 Gamma0.0417 Theoretical4.95 Ask5.4 Theta-0.0782 Intrinsic Value1.77 Volume1 Vega0.166 Time Value4.23 Open Interest2 Rho-0.0487 Delta / Theta7.4177
1	0%	1.1	1.3	8	185.00	0	0%	8	9	0
LOPE Call 185.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolLOPE\|20250417\|185.00C Delta0.2324 Imp Vol0.2131 Bid1.1 Gamma0.0337 Theoretical1.2 Ask1.3 Theta-0.0707 Intrinsic Value-6.77 Volume8 Vega0.1301 Time Value7.77 Open Interest18 Rho0.0231 Delta / Theta-3.2849 LOPE Put 185.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLOPE\|20250417\|185.00P Delta-0.7634 Imp Vol0.2288 Bid8 Gamma0.0325 Theoretical8.5 Ask9 Theta-0.0596 Intrinsic Value6.77 Volume0 Vega0.1302 Time Value-6.77 Open Interest0 Rho-0.0547 Delta / Theta12.8042
0.1	0%	0.2	0.45	0	190.00	0	0%	11.2	14.7	0
LOPE Call 190.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolLOPE\|20250417\|190.00C Delta0.0862 Imp Vol0.1962 Bid0.2 Gamma0.0188 Theoretical0.33 Ask0.45 Theta-0.0331 Intrinsic Value-11.77 Volume0 Vega0.067 Time Value11.87 Open Interest54 Rho0.0086 Delta / Theta-2.6067 LOPE Put 190.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLOPE\|20250417\|190.00P Delta-0.8661 Imp Vol0.2549 Bid11.2 Gamma0.0207 Theoretical12.95 Ask14.7 Theta-0.0442 Intrinsic Value11.77 Volume0 Vega0.0903 Time Value-11.77 Open Interest0 Rho-0.0516 Delta / Theta19.6094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LOPE Comments

Write your thoughts about Grand Canyon Education Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,139.51	-26.54	-0.43%
Nikkei 225	37,799.97	-227.32	-0.60%
Shanghai	3,373.75	+5.05	+0.15%
US 500	5,693.3	0.0	0.00%
US Tech 100	19,802.5	+3.9	+0.02%
DAX	22,678.74	-160.29	-0.70%
Dollar Index	103.92	-0.29	-0.28%

Crude Oil WTI	69.90	-0.01	-0.01%
Brent Oil	73.35	+0.29	+0.40%
Natural Gas	3.917	-0.002	-0.05%
Gold	3,098.06	-1.04	-0.03%
Silver	35.368	+0.047	+0.13%
US Soybeans	1,014.50	-1.25	-0.12%
Copper	5.1230	+0.0022	+0.04%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.210	0.000	0.00%
Philippines 20Y	6.450	0.000	0.00%
U.S. 2Y	3.996	-0.002	-0.05%
U.S. 10Y	4.361	+0.023	+0.53%
U.S. 30Y	4.721	-0.008	-0.17%
Germany 10Y	2.7735	-0.0160	-0.57%

Alphabet C	164.04	-3.10	-1.85%
Golden Haven	2,400.00	+2.00	+0.08%
Anheuser Busch ADR	62.14	+0.27	+0.44%
Booking	4,753.67	-10.49	-0.22%
Apple	223.93	+2.40	+1.08%
Alibaba ADR	135.69	+3.45	+2.61%
Tesla	273.02	+0.96	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LOPE	178.23	+5.16	+2.98%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.700	-1.14%	15.35M
BDO Unibank	154.00	+0.59%	2.49M
Metropolitan Bank	74.00	+0.20%	2.22M
Bank of the Philippine Islands	134.50	-0.22%	2.07M
Jollibee Foods	233.00	-0.26%	904.68K
International Container	367.000	-1.87%	857.51K
SM Investments	781.00	-0.70%	376.74K

Name	Last	Chg. %	Vol.
Kepwealth Property	1.65	+25.95%	3.00K
NiHAO Mineral	0.335	+24.07%	20.00K
Grand Plaza Hotel	5.980	+14.56%	0.50K
Uniholdings	210.00	+11.70%	0.17K
Lodestar Investment	0.2430	+10.45%	10.00K
Geograce Resources	0.081	+8.00%	330.00K
Empire East Land	0.115	+5.50%	360.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.150	-25.35%	1.00K
Keppel	21.000	-20.75%	0.40K
United Paragon Mining	0.0031	-18.42%	56.00M
Ionics	0.830	-11.70%	800.00K
PH Resorts	0.239	-9.81%	12.92M
Global-Estate Resorts	0.500	-9.09%	2.42M
Primex	1.320	-8.97%	21.00K