Grupo Financiero Galicia B (GGAL)

Symbol	Exchange	Currency
GGAL	Buenos Aires	ARS	Delayed
GGAL	NASDAQ	USD	Real-time
GGALyb	Frankfurt	EUR	Delayed

419.000

-2.950(-0.70%)

00:25:00-Delayed Data.

Currency in ARS

Volume:
335,019
Bid/Ask:
419.000/419.700
Day's Range:
417.550 - 431.000

GGAL Historical Data

Time Frame:

Daily

Download Data

02/22/2023 - 03/20/2023


03/20/2023	419.000	423.000	430.500	417.550	335.02K	-0.24%
03/17/2023	420.000	424.000	431.000	417.500	1.16M	-3.51%
03/16/2023	435.300	406.000	438.250	403.000	2.13M	+6.30%
03/15/2023	409.500	420.000	422.000	401.000	2.12M	-5.65%
03/14/2023	434.000	461.000	463.500	430.050	1.89M	-2.50%
03/13/2023	445.150	460.000	466.900	444.000	2.14M	-4.27%
03/10/2023	465.000	486.250	489.500	457.000	2.00M	-4.65%
03/09/2023	487.700	498.500	506.900	485.700	1.15M	-1.92%
03/08/2023	497.250	479.500	500.000	467.500	1.84M	+4.09%
03/07/2023	477.700	493.000	496.400	473.000	901.72K	-2.11%
03/06/2023	488.000	477.000	490.500	465.000	1.20M	+1.69%
03/03/2023	479.900	467.000	482.350	465.000	1.26M	+2.76%
03/02/2023	467.000	490.000	493.500	466.500	1.48M	-5.27%
03/01/2023	493.000	488.550	500.000	480.350	734.11K	+0.61%
02/28/2023	490.000	510.000	510.000	487.000	1.09M	-2.00%
02/27/2023	500.000	495.000	505.500	495.000	658.75K	+1.42%
02/24/2023	493.000	508.000	508.000	484.050	678.63K	-0.40%
02/23/2023	495.000	484.000	507.000	484.000	1.03M	+1.12%
02/22/2023	489.500	499.750	499.750	478.000	1.72M	-0.91%

Highest: 510.000	Lowest: 401.000	Difference: 109.000	Average: 467.684	Change %: -15.182

Name

Price

Chg. %

Add

YPFD

3,778.00

+2.60%

YPF

TXAR

232.500

+1.97%

Ternium Argentina SA

YPF

9.240

+2.10%

YPF Sociedad Anonima

PAMP

457.500

-0.90%

Pampa Energia SA

LOMA

525.500

+0.18%

Loma Negra Compania Industrial Argentina SA

Name

Last

Chg. %

Vol.

SP New Energy

1.67

+4.38%

177.67M

Ayala Land

27.00

+3.05%

4.71M

SM Prime

34.00

0.00%

4.05M

BDO Unibank

121.50

-4.78%

2.93M

International Container

197.90

-0.05%

2.86M

Jollibee Foods

222.00

-0.45%

1.29M

Globe Telecom

1,745.00

+0.29%

243.85K

Name

Last

Chg. %

Vol.

Lepanto Consolidated B

0.119

+12.26%

10.00K

San Miguel Prf

70.00

+9.38%

220.00

United Paragon Mining

0.0059

+9.26%

69.00M

Phoenix Petroleum

299.00

+5.95%

260.00

Apex Mining

2.02

+5.76%

13.80M

Aboitiz Equity

53.95

+5.68%

2.26M

Filinvest Development

5.98

+5.10%

12.00K

Name

Last

Chg. %

Vol.

Concepcion Industrial

12.22

-18.42%

6.90K

Pacifica

1.71

-14.07%

7.00K

Victorias Milling Company

2.91

-11.55%

10.00K

iPeople

6.88

-11.34%

28.50K

Anchor Land

5.31

-7.65%

400.00

Ferronoux Holdings

2.81

-7.26%

34.00K

Prime Media

1.83

-6.63%

119.00K

PSEi Composite	6,451.02	-18.70	-0.29%
Nikkei 225 derived	26,945.67	-388.12	-1.42%
Shanghai	3,234.91	-15.64	-0.48%
US 500 derived	3,935.50	+18.9	+0.48%
US Tech 100 derived	12,481.70	-38.2	-0.30%
DAX derived	14,937.65	+169.45	+1.15%
Dollar Index derived	102.975	-0.385	-0.37%

Crude Oil WTI Futuresderived	66.16	-0.77	-1.15%
Brent Oil Futuresderived	72.32	-0.65	-0.89%
Natural Gas Futuresderived	2.276	-0.062	-2.65%
Gold Futuresderived	1,980.95	+7.45	+0.38%
Silver Futuresderived	22.633	+0.171	+0.76%
US Soybeans Futuresderived	1,485.88	+9.88	+0.67%
Copper Futuresderived	3.9525	+0.0600	+1.54%

Philippines 2Y	6.102	+0.041	+0.67%
Philippines 10Y	6.236	+0.069	+1.12%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.9366	+0.0910	+2.36%
U.S. 10Y	3.477	+0.080	+2.36%
U.S. 30Y	3.649	+0.048	+1.33%
Germany 10Y	2.105	+0.0060	+0.29%

Alphabet C	101.83	-0.63	-0.61%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.45	+0.54	+0.90%
Booking	2,492.91	+52.06	+2.13%
Apple	156.21	+1.21	+0.78%
Alibaba ADR	80.84	-0.82	-1.01%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Grupo Financiero Galicia B (GGAL)

GGAL Historical Data

GGAL Comments